Holen Sie sich die Stockscreener-App
1.55
0.64%
-0.01
Handel nachbörslich:
1.58
0.03
+1.94%
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $1.63 | $1.53 | $0.10 | 49,188.0 | -0.64% |
| 2026-08-06 | $1.71 | $1.43 | $0.28 | 261,593.0 | -6.59% |
| 2026-08-05 | $1.68 | $1.53 | $0.15 | 411,317.0 | -1.18% |
| 2026-08-04 | $1.75 | $1.56 | $0.1871 | 147,449.0 | +5.62% |
| 2026-08-03 | $1.63 | $1.52 | $0.1099 | 83,861.0 | +1.91% |
| 2026-07-31 | $1.58 | $1.43 | $0.1499 | 77,291.0 | +9.79% |
| 2026-07-30 | $1.46 | $1.28 | $0.175 | 67,832.0 | +7.52% |
| 2026-07-29 | $1.40 | $1.26 | $0.1373 | 205,451.0 | +0.00% |
| 2026-07-28 | $1.34 | $1.28 | $0.06 | 110,580.0 | -0.75% |
| 2026-07-27 | $1.34 | $1.25 | $0.095 | 132,322.0 | +3.88% |
| 2026-07-24 | $1.31 | $1.25 | $0.06 | 103,474.0 | -2.27% |
| 2026-07-23 | $1.34 | $1.25 | $0.09 | 117,850.0 | -1.49% |
| 2026-07-22 | $1.44 | $1.30 | $0.14 | 161,400.0 | +1.52% |
| 2026-07-21 | $1.34 | $1.27 | $0.0699 | 83,836.0 | +3.94% |
| 2026-07-20 | $1.33 | $1.27 | $0.06 | 84,750.0 | -5.22% |
| 2026-07-17 | $1.44 | $1.30 | $0.14 | 172,728.0 | -1.47% |
| 2026-07-16 | $1.49 | $1.33 | $0.1582 | 340,611.0 | +3.03% |
| 2026-07-15 | $1.36 | $1.30 | $0.0597 | 44,158.0 | +0.00% |
| 2026-07-14 | $1.35 | $1.29 | $0.06 | 37,566.0 | +0.76% |
| 2026-07-13 | $1.43 | $1.28 | $0.145 | 72,364.0 | -2.96% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enveric Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enveric Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.75 | $1.43 | $0.32 | 1,002,596.0 | -1.27% |
| 2026-07 | $1.58 | $1.25 | $0.33 | 2,407,448.0 | +13.77% |
| 2026-06 | $2.35 | $1.26 | $1.09 | 4,534,489.0 | -40.00% |
| 2026-05 | $4.60 | $1.86 | $2.74 | 6,273,789.0 | -41.77% |
| 2026-04 | $7.88 | $1.71 | $6.17 | 230,446,239.0 | +103.61% |
| 2026-03 | $2.33 | $1.75 | $0.585 | 881,950.0 | -17.45% |
| 2026-02 | $3.11 | $1.96 | $1.15 | 19,770,614.0 | -19.24% |
| 2026-01 | $4.67 | $2.91 | $1.76 | 1,227,918.0 | -19.83% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.25 | $3.70 | $9.55 | 38,420,476.0 | -31.88% |
| 2025-11 | $8.61 | $4.88 | $3.73 | 2,394,709.0 | +0.70% |
| 2025-10 | $11.40 | $5.62 | $5.77 | 1,340,174.8 | -25.71% |
| 2025-09 | $13.63 | $6.73 | $6.90 | 959,174.6 | -43.42% |
| 2025-08 | $17.64 | $12.60 | $5.04 | 510,275.8 | -7.38% |
| 2025-07 | $17.55 | $14.16 | $3.39 | 252,286.8 | +0.83% |
| 2025-06 | $16.32 | $14.16 | $2.16 | 307,682.6 | +2.54% |
| 2025-05 | $17.84 | $13.34 | $4.50 | 649,278.2 | -10.61% |
| 2025-04 | $17.04 | $12.12 | $4.92 | 100,205.1 | -5.04% |
| 2025-03 | $35.04 | $16.44 | $18.60 | 278,412.8 | -50.36% |
| 2025-02 | $54.00 | $13.56 | $40.44 | 13,506,643.8 | +33.97% |
| 2025-01 | $96.30 | $24.00 | $72.30 | 371,798.3 | -61.12% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.48 | $53.19 | $14.29 | 20,159.3 | -1.12% |
| 2024-11 | $94.50 | $54.92 | $39.58 | 30,691.5 | -33.87% |
| 2024-10 | $99.90 | $64.94 | $34.96 | 140,144.1 | +5.32% |
| 2024-09 | $100.8 | $81.02 | $19.78 | 12,042.5 | -6.58% |
| 2024-08 | $107.4 | $81.02 | $26.37 | 36,970.7 | +7.98% |
| 2024-07 | $138.6 | $73.80 | $64.80 | 347,469.1 | -24.96% |
| 2024-06 | $143.6 | $108.9 | $34.72 | 9,345.4 | -19.72% |
| 2024-05 | $185.4 | $130.9 | $54.49 | 138,525.4 | -17.02% |
| 2024-04 | $214.2 | $149.4 | $64.80 | 27,343.6 | -6.00% |
| 2024-03 | $342.0 | $180.0 | $162.0 | 419,260.8 | -31.03% |
| 2024-02 | $525.6 | $116.8 | $408.8 | 1,072,459.3 | +95.42% |
| 2024-01 | $243.0 | $127.8 | $115.2 | 13,390.2 | -42.92% |
1.84%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):