Holen Sie sich die Stockscreener-App
5.24
1.50%
-0.08
Handel nachbörslich:
5.16
-0.08
-1.53%
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $5.73 | $4.99 | $0.74 | 588,973.0 | -1.50% |
| 2026-04-28 | $5.79 | $4.91 | $0.88 | 1,274,654.0 | +4.31% |
| 2026-04-27 | $6.50 | $4.72 | $1.78 | 4,897,061.0 | +1.19% |
| 2026-04-24 | $7.88 | $4.04 | $3.84 | 41,820,648.0 | +25.37% |
| 2026-04-23 | $4.45 | $3.56 | $0.895 | 2,087,717.0 | +11.67% |
| 2026-04-22 | $3.88 | $3.25 | $0.625 | 1,954,497.0 | +6.82% |
| 2026-04-21 | $3.56 | $2.99 | $0.57 | 4,494,240.0 | -7.67% |
| 2026-04-20 | $5.43 | $3.50 | $1.93 | 157,864,038.0 | +100.55% |
| 2026-04-17 | $1.96 | $1.71 | $0.25 | 1,150,590.0 | -22.55% |
| 2026-04-16 | $3.08 | $1.96 | $1.12 | 11,085,337.0 | +15.76% |
| 2026-04-15 | $2.03 | $1.95 | $0.08 | 36,021.0 | +4.10% |
| 2026-04-14 | $2.03 | $1.95 | $0.084 | 21,502.0 | -1.02% |
| 2026-04-13 | $2.01 | $1.96 | $0.05 | 11,912.0 | +0.36% |
| 2026-04-10 | $2.05 | $1.96 | $0.087 | 19,871.0 | -3.77% |
| 2026-04-09 | $2.05 | $1.94 | $0.11 | 11,274.0 | +4.08% |
| 2026-04-08 | $2.04 | $1.95 | $0.09 | 17,271.0 | +0.51% |
| 2026-04-07 | $2.01 | $1.86 | $0.151 | 10,409.0 | -2.01% |
| 2026-04-06 | $2.10 | $1.97 | $0.1278 | 21,627.0 | -1.97% |
| 2026-04-02 | $2.10 | $1.95 | $0.15 | 46,165.0 | -5.14% |
| 2026-04-01 | $2.20 | $1.95 | $0.2499 | 74,110.0 | +10.31% |
| 2026-03-31 | $2.03 | $1.81 | $0.2181 | 70,612.0 | +8.38% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enveric Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enveric Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.88 | $1.71 | $6.17 | 228,076,890.0 | +170.10% |
| 2026-03 | $2.33 | $1.75 | $0.585 | 881,950.0 | -17.45% |
| 2026-02 | $3.11 | $1.96 | $1.15 | 19,770,614.0 | -19.24% |
| 2026-01 | $4.67 | $2.91 | $1.76 | 1,227,918.0 | -19.83% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.25 | $3.70 | $9.55 | 38,420,476.0 | -31.88% |
| 2025-11 | $8.61 | $4.88 | $3.73 | 2,394,709.0 | +0.70% |
| 2025-10 | $11.40 | $5.62 | $5.77 | 1,340,174.8 | -25.71% |
| 2025-09 | $13.63 | $6.73 | $6.90 | 959,174.6 | -43.42% |
| 2025-08 | $17.64 | $12.60 | $5.04 | 510,275.8 | -7.38% |
| 2025-07 | $17.55 | $14.16 | $3.39 | 252,286.8 | +0.83% |
| 2025-06 | $16.32 | $14.16 | $2.16 | 307,682.6 | +2.54% |
| 2025-05 | $17.84 | $13.34 | $4.50 | 649,278.2 | -10.61% |
| 2025-04 | $17.04 | $12.12 | $4.92 | 100,205.1 | -5.04% |
| 2025-03 | $35.04 | $16.44 | $18.60 | 278,412.8 | -50.36% |
| 2025-02 | $54.00 | $13.56 | $40.44 | 13,506,643.8 | +33.97% |
| 2025-01 | $96.30 | $24.00 | $72.30 | 371,798.3 | -61.12% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.48 | $53.19 | $14.29 | 20,159.3 | -1.12% |
| 2024-11 | $94.50 | $54.92 | $39.58 | 30,691.5 | -33.87% |
| 2024-10 | $99.90 | $64.94 | $34.96 | 140,144.1 | +5.32% |
| 2024-09 | $100.8 | $81.02 | $19.78 | 12,042.5 | -6.58% |
| 2024-08 | $107.4 | $81.02 | $26.37 | 36,970.7 | +7.98% |
| 2024-07 | $138.6 | $73.80 | $64.80 | 347,469.1 | -24.96% |
| 2024-06 | $143.6 | $108.9 | $34.72 | 9,345.4 | -19.72% |
| 2024-05 | $185.4 | $130.9 | $54.49 | 138,525.4 | -17.02% |
| 2024-04 | $214.2 | $149.4 | $64.80 | 27,343.6 | -6.00% |
| 2024-03 | $342.0 | $180.0 | $162.0 | 419,260.8 | -31.03% |
| 2024-02 | $525.6 | $116.8 | $408.8 | 1,072,459.3 | +95.42% |
| 2024-01 | $243.0 | $127.8 | $115.2 | 13,390.2 | -42.92% |
1.40%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):