Holen Sie sich die Stockscreener-App
1.39
1.46%
0.02
Handel nachbörslich:
1.41
0.02
+1.44%
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $1.44 | $1.35 | $0.088 | 20,551.0 | +1.46% |
| 2026-10-14 | $1.45 | $1.33 | $0.12 | 163,913.0 | -2.14% |
| 2026-10-13 | $1.49 | $1.38 | $0.11 | 102,068.0 | -4.76% |
| 2026-10-12 | $1.52 | $1.40 | $0.1199 | 114,678.0 | +1.38% |
| 2026-10-09 | $1.50 | $1.44 | $0.055 | 50,247.0 | -4.61% |
| 2026-10-08 | $1.53 | $1.46 | $0.0709 | 64,867.0 | +1.67% |
| 2026-10-07 | $1.51 | $1.45 | $0.0599 | 41,370.0 | +1.70% |
| 2026-10-06 | $1.53 | $1.43 | $0.10 | 50,965.0 | -2.65% |
| 2026-10-05 | $1.53 | $1.45 | $0.0799 | 54,328.0 | +2.03% |
| 2026-10-02 | $1.53 | $1.46 | $0.07 | 72,979.0 | +1.37% |
| 2026-10-01 | $1.48 | $1.41 | $0.07 | 83,632.0 | -1.68% |
| 2026-09-30 | $1.53 | $1.42 | $0.109 | 57,070.0 | +2.41% |
| 2026-09-29 | $1.48 | $1.42 | $0.0574 | 45,756.0 | -1.36% |
| 2026-09-28 | $1.56 | $1.45 | $0.1096 | 63,605.0 | -2.00% |
| 2026-09-25 | $1.53 | $1.48 | $0.0499 | 38,233.0 | -2.91% |
| 2026-09-24 | $1.58 | $1.48 | $0.1017 | 84,683.0 | -1.28% |
| 2026-09-23 | $1.60 | $1.52 | $0.08 | 114,949.0 | +1.62% |
| 2026-09-22 | $1.61 | $1.52 | $0.0877 | 47,389.0 | -1.28% |
| 2026-09-21 | $1.65 | $1.55 | $0.0986 | 51,298.0 | -3.70% |
| 2026-09-18 | $1.65 | $1.52 | $0.13 | 157,669.0 | +1.89% |
| 2026-09-17 | $1.64 | $1.49 | $0.1508 | 169,315.0 | +6.71% |
| 2026-09-16 | $1.54 | $1.45 | $0.09 | 51,383.0 | +2.05% |
| 2026-09-15 | $1.53 | $1.44 | $0.09 | 75,012.0 | -1.35% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enveric Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enveric Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.53 | $1.33 | $0.2009 | 819,598.0 | -6.40% |
| 2026-09 | $1.65 | $1.35 | $0.2994 | 1,332,762.0 | +8.39% |
| 2026-08 | $1.75 | $1.17 | $0.5799 | 2,910,712.0 | -12.74% |
| 2026-07 | $1.58 | $1.25 | $0.33 | 2,407,448.0 | +13.77% |
| 2026-06 | $2.35 | $1.26 | $1.09 | 4,534,489.0 | -40.00% |
| 2026-05 | $4.60 | $1.86 | $2.74 | 6,273,789.0 | -41.77% |
| 2026-04 | $7.88 | $1.71 | $6.17 | 230,446,239.0 | +103.61% |
| 2026-03 | $2.33 | $1.75 | $0.585 | 881,950.0 | -17.45% |
| 2026-02 | $3.11 | $1.96 | $1.15 | 19,770,614.0 | -19.24% |
| 2026-01 | $4.67 | $2.91 | $1.76 | 1,227,918.0 | -19.83% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.25 | $3.70 | $9.55 | 38,420,476.0 | -31.88% |
| 2025-11 | $8.61 | $4.88 | $3.73 | 2,394,709.0 | +0.70% |
| 2025-10 | $11.40 | $5.62 | $5.77 | 1,340,177.0 | -25.71% |
| 2025-09 | $13.63 | $6.73 | $6.90 | 959,177.0 | -43.42% |
| 2025-08 | $17.64 | $12.60 | $5.04 | 510,277.0 | -7.38% |
| 2025-07 | $17.55 | $14.16 | $3.39 | 252,286.0 | +0.83% |
| 2025-06 | $16.32 | $14.16 | $2.16 | 307,686.0 | +2.54% |
| 2025-05 | $17.84 | $13.34 | $4.50 | 649,280.0 | -10.61% |
| 2025-04 | $17.04 | $12.12 | $4.92 | 100,206.0 | -5.04% |
| 2025-03 | $35.04 | $16.44 | $18.60 | 278,413.0 | -50.36% |
| 2025-02 | $54.00 | $13.56 | $40.44 | 13,506,646.0 | +33.97% |
| 2025-01 | $96.30 | $24.00 | $72.30 | 371,798.0 | -61.12% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.48 | $53.19 | $14.29 | 20,160.0 | -1.12% |
| 2024-11 | $94.50 | $54.92 | $39.58 | 30,690.0 | -33.87% |
| 2024-10 | $99.90 | $64.94 | $34.96 | 140,145.0 | +5.32% |
| 2024-09 | $100.8 | $81.02 | $19.78 | 12,041.0 | -6.58% |
| 2024-08 | $107.4 | $81.02 | $26.37 | 36,971.0 | +7.98% |
| 2024-07 | $138.6 | $73.80 | $64.80 | 347,467.0 | -24.96% |
| 2024-06 | $143.6 | $108.9 | $34.72 | 9,345.0 | -19.72% |
| 2024-05 | $185.4 | $130.9 | $54.49 | 138,525.0 | -17.02% |
| 2024-04 | $214.2 | $149.4 | $64.80 | 27,342.0 | -6.00% |
| 2024-03 | $342.0 | $180.0 | $162.0 | 419,261.0 | -31.03% |
| 2024-02 | $525.6 | $116.8 | $408.8 | 1,072,462.0 | +95.42% |
| 2024-01 | $243.0 | $127.8 | $115.2 | 13,390.0 | -42.92% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):