Holen Sie sich die Stockscreener-App
1.965
0.51%
0.005
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-20 | $1.97 | $1.96 | $0.005 | 353.0 | +0.26% |
| 2026-03-19 | $1.99 | $1.92 | $0.07 | 29,542.0 | -2.49% |
| 2026-03-18 | $2.04 | $1.96 | $0.08 | 17,718.0 | +0.50% |
| 2026-03-17 | $2.06 | $1.97 | $0.09 | 22,118.0 | +0.50% |
| 2026-03-16 | $2.05 | $1.91 | $0.14 | 44,875.0 | +4.74% |
| 2026-03-13 | $1.99 | $1.86 | $0.1299 | 22,430.0 | -1.04% |
| 2026-03-12 | $1.97 | $1.88 | $0.09 | 17,581.0 | -2.54% |
| 2026-03-11 | $1.98 | $1.91 | $0.075 | 40,003.0 | -0.51% |
| 2026-03-10 | $2.03 | $1.95 | $0.08 | 53,539.0 | -0.50% |
| 2026-03-09 | $1.99 | $1.82 | $0.17 | 42,544.0 | +2.31% |
| 2026-03-06 | $2.00 | $1.90 | $0.1015 | 41,156.0 | -1.77% |
| 2026-03-05 | $2.10 | $1.93 | $0.17 | 92,366.0 | -5.26% |
| 2026-03-04 | $2.15 | $2.06 | $0.09 | 61,722.0 | -0.48% |
| 2026-03-03 | $2.20 | $2.04 | $0.1599 | 65,865.0 | -6.67% |
| 2026-03-02 | $2.33 | $2.16 | $0.175 | 89,918.0 | -4.26% |
| 2026-02-27 | $2.35 | $2.12 | $0.23 | 67,877.0 | +1.29% |
| 2026-02-26 | $2.35 | $2.17 | $0.18 | 117,709.0 | -3.33% |
| 2026-02-25 | $2.47 | $2.13 | $0.34 | 333,122.0 | +9.09% |
| 2026-02-24 | $2.22 | $1.98 | $0.24 | 118,284.0 | +6.80% |
| 2026-02-23 | $2.09 | $1.98 | $0.11 | 96,134.0 | -7.21% |
| 2026-02-20 | $2.28 | $2.01 | $0.2677 | 620,019.0 | -8.26% |
| 2026-02-19 | $2.47 | $2.23 | $0.2399 | 17,823,886.0 | +8.04% |
| 2026-02-18 | $2.36 | $2.14 | $0.22 | 103,901.0 | +7.69% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enveric Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enveric Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.33 | $1.82 | $0.515 | 641,730.0 | -16.38% |
| 2026-02 | $3.11 | $1.96 | $1.15 | 19,770,614.0 | -19.24% |
| 2026-01 | $4.67 | $2.91 | $1.76 | 1,227,918.0 | -19.83% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.25 | $3.70 | $9.55 | 38,420,476.0 | -31.88% |
| 2025-11 | $8.61 | $4.88 | $3.73 | 2,394,709.0 | +0.70% |
| 2025-10 | $11.40 | $5.62 | $5.77 | 1,340,174.8 | -25.71% |
| 2025-09 | $13.63 | $6.73 | $6.90 | 959,174.6 | -43.42% |
| 2025-08 | $17.64 | $12.60 | $5.04 | 510,275.8 | -7.38% |
| 2025-07 | $17.55 | $14.16 | $3.39 | 252,286.8 | +0.83% |
| 2025-06 | $16.32 | $14.16 | $2.16 | 307,682.6 | +2.54% |
| 2025-05 | $17.84 | $13.34 | $4.50 | 649,278.2 | -10.61% |
| 2025-04 | $17.04 | $12.12 | $4.92 | 100,205.1 | -5.04% |
| 2025-03 | $35.04 | $16.44 | $18.60 | 278,412.8 | -50.36% |
| 2025-02 | $54.00 | $13.56 | $40.44 | 13,506,643.8 | +33.97% |
| 2025-01 | $96.30 | $24.00 | $72.30 | 371,798.3 | -61.12% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.48 | $53.19 | $14.29 | 20,159.3 | -1.12% |
| 2024-11 | $94.50 | $54.92 | $39.58 | 30,691.5 | -33.87% |
| 2024-10 | $99.90 | $64.94 | $34.96 | 140,144.1 | +5.32% |
| 2024-09 | $100.8 | $81.02 | $19.78 | 12,042.5 | -6.58% |
| 2024-08 | $107.4 | $81.02 | $26.37 | 36,970.7 | +7.98% |
| 2024-07 | $138.6 | $73.80 | $64.80 | 347,469.1 | -24.96% |
| 2024-06 | $143.6 | $108.9 | $34.72 | 9,345.4 | -19.72% |
| 2024-05 | $185.4 | $130.9 | $54.49 | 138,525.4 | -17.02% |
| 2024-04 | $214.2 | $149.4 | $64.80 | 27,343.6 | -6.00% |
| 2024-03 | $342.0 | $180.0 | $162.0 | 419,260.8 | -31.03% |
| 2024-02 | $525.6 | $116.8 | $408.8 | 1,072,459.3 | +95.42% |
| 2024-01 | $243.0 | $127.8 | $115.2 | 13,390.2 | -42.92% |
0.84%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):