Holen Sie sich die Stockscreener-App
1.21
5.47%
-0.07
Handel nachbörslich:
1.24
0.03
+2.48%
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.27 | $1.11 | $0.16 | 137,148.0 | -5.47% |
| 2025-04-03 | $1.36 | $1.27 | $0.0899 | 50,198.0 | -5.88% |
| 2025-04-02 | $1.39 | $1.25 | $0.1444 | 85,718.0 | +3.82% |
| 2025-04-01 | $1.39 | $1.31 | $0.08 | 81,785.0 | -5.76% |
| 2025-03-31 | $1.46 | $1.37 | $0.09 | 102,960.0 | -5.44% |
| 2025-03-28 | $1.60 | $1.40 | $0.20 | 136,763.0 | -8.13% |
| 2025-03-27 | $1.64 | $1.57 | $0.07 | 70,593.0 | -1.23% |
| 2025-03-26 | $1.66 | $1.55 | $0.11 | 99,448.0 | -2.99% |
| 2025-03-25 | $1.75 | $1.66 | $0.09 | 37,274.0 | -4.57% |
| 2025-03-24 | $1.77 | $1.70 | $0.07 | 42,665.0 | +0.57% |
| 2025-03-21 | $1.79 | $1.62 | $0.1699 | 96,892.0 | +0.58% |
| 2025-03-20 | $1.79 | $1.72 | $0.07 | 37,883.0 | +0.00% |
| 2025-03-19 | $1.80 | $1.65 | $0.15 | 60,844.0 | +2.37% |
| 2025-03-18 | $1.78 | $1.66 | $0.1173 | 56,516.0 | -3.43% |
| 2025-03-17 | $1.85 | $1.72 | $0.13 | 67,723.0 | +1.16% |
| 2025-03-14 | $1.78 | $1.63 | $0.15 | 79,677.0 | +5.49% |
| 2025-03-13 | $1.68 | $1.61 | $0.0699 | 32,611.0 | +1.86% |
| 2025-03-12 | $1.78 | $1.61 | $0.1687 | 65,513.0 | -5.29% |
| 2025-03-11 | $1.78 | $1.60 | $0.1744 | 99,660.0 | -1.16% |
| 2025-03-10 | $1.82 | $1.67 | $0.15 | 131,147.0 | -5.49% |
| 2025-03-07 | $1.99 | $1.76 | $0.2292 | 159,819.0 | -5.21% |
| 2025-03-06 | $2.04 | $1.74 | $0.2949 | 445,434.0 | -8.57% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enveric Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enveric Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.39 | $1.11 | $0.2846 | 491,997.0 | -12.95% |
| 2025-03 | $2.92 | $1.37 | $1.55 | 3,340,954.0 | -50.36% |
| 2025-02 | $4.50 | $1.13 | $3.37 | 162,079,726.0 | +33.97% |
| 2025-01 | $8.03 | $2.00 | $6.03 | 4,461,579.1 | -61.12% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $4.43 | $1.19 | 241,911.6 | -1.12% |
| 2024-11 | $7.88 | $4.58 | $3.30 | 368,298.3 | -33.87% |
| 2024-10 | $8.33 | $5.41 | $2.91 | 1,681,729.5 | +5.32% |
| 2024-09 | $8.40 | $6.75 | $1.65 | 144,509.9 | -6.58% |
| 2024-08 | $8.95 | $6.75 | $2.20 | 443,648.4 | +7.98% |
| 2024-07 | $11.55 | $6.15 | $5.40 | 4,169,629.0 | -24.96% |
| 2024-06 | $11.97 | $9.07 | $2.89 | 112,145.1 | -19.72% |
| 2024-05 | $15.45 | $10.91 | $4.54 | 1,662,305.2 | -17.02% |
| 2024-04 | $17.85 | $12.45 | $5.40 | 328,122.6 | -6.00% |
| 2024-03 | $28.50 | $15.00 | $13.50 | 5,031,130.1 | -31.03% |
| 2024-02 | $43.80 | $9.73 | $34.06 | 12,869,512.0 | +95.42% |
| 2024-01 | $20.25 | $10.65 | $9.60 | 160,682.7 | -42.92% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $18.30 | $9.45 | 106,006.5 | -12.16% |
| 2023-11 | $30.00 | $20.70 | $9.30 | 12,848.8 | -15.43% |
| 2023-10 | $42.00 | $25.50 | $16.50 | 27,390.1 | -26.47% |
| 2023-09 | $40.95 | $30.45 | $10.50 | 39,493.7 | +10.19% |
| 2023-08 | $58.47 | $30.45 | $28.02 | 226,396.7 | -20.88% |
| 2023-07 | $52.35 | $34.80 | $17.55 | 114,575.2 | -18.99% |
| 2023-06 | $71.70 | $46.05 | $25.65 | 194,222.2 | -19.57% |
| 2023-05 | $104.7 | $20.85 | $83.85 | 14,528,179.0 | +128.79% |
| 2023-04 | $31.35 | $19.50 | $11.85 | 85,943.9 | +10.05% |
| 2023-03 | $32.85 | $24.00 | $8.85 | 27,031.2 | -20.37% |
| 2023-02 | $48.15 | $31.35 | $16.80 | 30,206.5 | -27.18% |
| 2023-01 | $46.20 | $30.30 | $15.90 | 64,812.6 | +37.98% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):