Holen Sie sich die Stockscreener-App
2.60
7.14%
-0.20
Handel nachbörslich:
2.59
-0.01
-0.38%
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $2.92 | $2.40 | $0.52 | 1,199,317.0 | -7.14% |
| 2025-02-28 | $3.10 | $2.34 | $0.7593 | 12,140,218.0 | +32.08% |
| 2025-02-27 | $2.33 | $2.00 | $0.33 | 2,293,075.0 | -7.83% |
| 2025-02-26 | $4.50 | $2.12 | $2.38 | 134,793,177.0 | +94.92% |
| 2025-02-25 | $1.48 | $1.13 | $0.35 | 5,265,460.0 | -13.87% |
| 2025-02-24 | $1.44 | $1.33 | $0.11 | 112,506.0 | +0.74% |
| 2025-02-21 | $1.40 | $1.34 | $0.06 | 203,337.0 | -0.73% |
| 2025-02-20 | $1.51 | $1.26 | $0.252 | 567,078.0 | -9.27% |
| 2025-02-19 | $1.59 | $1.50 | $0.0863 | 319,339.0 | -4.43% |
| 2025-02-18 | $1.67 | $1.55 | $0.12 | 227,428.0 | -1.25% |
| 2025-02-14 | $1.70 | $1.57 | $0.13 | 499,041.0 | +0.63% |
| 2025-02-13 | $1.62 | $1.49 | $0.13 | 267,539.0 | +0.63% |
| 2025-02-12 | $1.74 | $1.52 | $0.22 | 616,187.0 | -4.24% |
| 2025-02-11 | $1.70 | $1.47 | $0.2265 | 878,817.0 | +4.43% |
| 2025-02-10 | $1.65 | $1.55 | $0.10 | 152,677.0 | -4.82% |
| 2025-02-07 | $1.72 | $1.57 | $0.15 | 239,424.0 | -1.19% |
| 2025-02-06 | $1.75 | $1.57 | $0.18 | 504,332.0 | -2.89% |
| 2025-02-05 | $1.79 | $1.67 | $0.1199 | 405,125.0 | -0.57% |
| 2025-02-04 | $1.79 | $1.62 | $0.17 | 1,926,168.0 | -3.87% |
| 2025-02-03 | $2.08 | $1.62 | $0.46 | 668,798.0 | -13.40% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enveric Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enveric Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.92 | $2.40 | $0.52 | 2,385,095.0 | -7.14% |
| 2025-02 | $4.50 | $1.13 | $3.37 | 162,079,726.0 | +33.97% |
| 2025-01 | $8.03 | $2.00 | $6.03 | 4,461,579.1 | -61.12% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $4.43 | $1.19 | 241,911.6 | -1.12% |
| 2024-11 | $7.88 | $4.58 | $3.30 | 368,298.3 | -33.87% |
| 2024-10 | $8.33 | $5.41 | $2.91 | 1,681,729.5 | +5.32% |
| 2024-09 | $8.40 | $6.75 | $1.65 | 144,509.9 | -6.58% |
| 2024-08 | $8.95 | $6.75 | $2.20 | 443,648.4 | +7.98% |
| 2024-07 | $11.55 | $6.15 | $5.40 | 4,169,629.0 | -24.96% |
| 2024-06 | $11.97 | $9.07 | $2.89 | 112,145.1 | -19.72% |
| 2024-05 | $15.45 | $10.91 | $4.54 | 1,662,305.2 | -17.02% |
| 2024-04 | $17.85 | $12.45 | $5.40 | 328,122.6 | -6.00% |
| 2024-03 | $28.50 | $15.00 | $13.50 | 5,031,130.1 | -31.03% |
| 2024-02 | $43.80 | $9.73 | $34.06 | 12,869,512.0 | +95.42% |
| 2024-01 | $20.25 | $10.65 | $9.60 | 160,682.7 | -42.92% |
Enveric Biosciences Inc-Aktien (ENVB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $18.30 | $9.45 | 106,006.5 | -12.16% |
| 2023-11 | $30.00 | $20.70 | $9.30 | 12,848.8 | -15.43% |
| 2023-10 | $42.00 | $25.50 | $16.50 | 27,390.1 | -26.47% |
| 2023-09 | $40.95 | $30.45 | $10.50 | 39,493.7 | +10.19% |
| 2023-08 | $58.47 | $30.45 | $28.02 | 226,396.7 | -20.88% |
| 2023-07 | $52.35 | $34.80 | $17.55 | 114,575.2 | -18.99% |
| 2023-06 | $71.70 | $46.05 | $25.65 | 194,222.2 | -19.57% |
| 2023-05 | $104.7 | $20.85 | $83.85 | 14,528,179.0 | +128.79% |
| 2023-04 | $31.35 | $19.50 | $11.85 | 85,943.9 | +10.05% |
| 2023-03 | $32.85 | $24.00 | $8.85 | 27,031.2 | -20.37% |
| 2023-02 | $48.15 | $31.35 | $16.80 | 30,206.5 | -27.18% |
| 2023-01 | $46.20 | $30.30 | $15.90 | 64,812.6 | +37.98% |
6.60%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):