Holen Sie sich die Stockscreener-App
33.22
0.58%
0.19
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $33.33 | $33.02 | $0.3099 | 22,648.0 | +0.58% |
| 2026-02-12 | $33.75 | $32.89 | $0.86 | 18,307.0 | -1.61% |
| 2026-02-11 | $33.60 | $33.25 | $0.35 | 21,635.0 | +1.11% |
| 2026-02-10 | $33.47 | $33.09 | $0.38 | 31,432.0 | +0.15% |
| 2026-02-09 | $33.19 | $32.85 | $0.335 | 60,136.0 | +1.29% |
| 2026-02-06 | $32.73 | $32.08 | $0.6493 | 52,646.0 | +4.31% |
| 2026-02-05 | $31.46 | $31.09 | $0.375 | 19,658.0 | -0.64% |
| 2026-02-04 | $31.83 | $31.35 | $0.48 | 18,102.0 | -0.32% |
| 2026-02-03 | $31.70 | $31.29 | $0.41 | 10,429.0 | +1.03% |
| 2026-02-02 | $31.43 | $31.23 | $0.1975 | 14,610.0 | -0.96% |
| 2026-01-30 | $31.86 | $31.39 | $0.47 | 10,512.0 | -0.91% |
| 2026-01-29 | $32.26 | $31.53 | $0.7253 | 23,946.0 | +1.05% |
| 2026-01-28 | $31.65 | $31.31 | $0.343 | 20,289.0 | +0.01% |
| 2026-01-27 | $31.64 | $31.18 | $0.465 | 28,134.0 | +2.38% |
| 2026-01-26 | $31.01 | $30.84 | $0.17 | 46,980.0 | +0.16% |
| 2026-01-23 | $30.86 | $30.57 | $0.29 | 19,391.0 | +1.34% |
| 2026-01-22 | $30.58 | $30.10 | $0.48 | 28,835.0 | +0.42% |
| 2026-01-21 | $30.45 | $29.91 | $0.54 | 6,965.0 | +2.46% |
| 2026-01-20 | $29.96 | $29.57 | $0.3861 | 9,983.0 | -1.85% |
| 2026-01-16 | $30.13 | $29.84 | $0.29 | 4,736.0 | +2.38% |
| 2026-01-15 | $29.68 | $29.43 | $0.2502 | 11,711.0 | -0.84% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Norway ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Norway ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.75 | $31.09 | $2.66 | 292,251.0 | +4.92% |
| 2026-01 | $32.26 | $28.75 | $3.51 | 289,538.0 | +10.02% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.16 | $27.48 | $1.68 | 140,148.0 | +5.03% |
| 2025-11 | $28.16 | $26.70 | $1.46 | 118,659.0 | -0.25% |
| 2025-10 | $29.21 | $27.56 | $1.66 | 126,930.0 | -3.19% |
| 2025-09 | $29.40 | $27.86 | $1.54 | 147,827.0 | +0.89% |
| 2025-08 | $28.70 | $27.00 | $1.70 | 129,703.0 | +4.15% |
| 2025-07 | $28.25 | $27.04 | $1.21 | 243,425.0 | -2.55% |
| 2025-06 | $29.28 | $27.32 | $1.96 | 764,419.0 | +2.35% |
| 2025-05 | $27.82 | $25.43 | $2.39 | 207,790.0 | +6.53% |
| 2025-04 | $26.07 | $21.79 | $4.28 | 539,409.0 | -1.50% |
| 2025-03 | $26.43 | $23.82 | $2.61 | 283,238.0 | +9.36% |
| 2025-02 | $24.17 | $23.33 | $0.84 | 119,168.0 | -0.34% |
| 2025-01 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):