Holen Sie sich die Stockscreener-App
23.13
4.93%
-1.20
Handel nachbörslich:
23.13
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $24.06 | $22.64 | $1.42 | 82,807.0 | -4.93% |
| 2025-04-09 | $24.52 | $21.95 | $2.57 | 53,988.0 | +10.15% |
| 2025-04-08 | $22.98 | $21.91 | $1.07 | 23,475.0 | -0.04% |
| 2025-04-07 | $22.97 | $21.79 | $1.18 | 39,616.0 | -3.50% |
| 2025-04-04 | $23.77 | $22.83 | $0.94 | 72,567.0 | -9.38% |
| 2025-04-03 | $25.59 | $25.27 | $0.3233 | 30,212.0 | -2.45% |
| 2025-04-02 | $25.90 | $25.73 | $0.172 | 34,806.0 | -0.44% |
| 2025-04-01 | $26.07 | $25.95 | $0.12 | 6,623.0 | +0.25% |
| 2025-03-31 | $25.99 | $25.61 | $0.3799 | 23,887.0 | +0.52% |
| 2025-03-28 | $26.09 | $25.81 | $0.282 | 14,943.0 | -1.13% |
| 2025-03-27 | $26.19 | $26.11 | $0.0799 | 4,787.0 | +0.31% |
| 2025-03-26 | $26.28 | $25.97 | $0.3073 | 4,103.0 | -0.80% |
| 2025-03-25 | $26.43 | $26.15 | $0.2806 | 34,297.0 | +0.67% |
| 2025-03-24 | $26.16 | $26.00 | $0.159 | 19,591.0 | +0.03% |
| 2025-03-21 | $26.07 | $25.97 | $0.0977 | 8,081.0 | -0.12% |
| 2025-03-20 | $26.12 | $25.75 | $0.37 | 6,554.0 | -0.61% |
| 2025-03-19 | $26.32 | $26.06 | $0.255 | 11,733.0 | +0.60% |
| 2025-03-18 | $26.17 | $25.89 | $0.28 | 44,660.0 | +0.44% |
| 2025-03-17 | $26.06 | $25.66 | $0.40 | 26,827.0 | +2.51% |
| 2025-03-14 | $25.34 | $25.14 | $0.2011 | 8,242.0 | +2.21% |
| 2025-03-13 | $24.96 | $24.78 | $0.18 | 16,483.0 | +0.03% |
| 2025-03-12 | $24.81 | $24.59 | $0.2231 | 8,049.0 | +0.31% |
| 2025-03-11 | $24.85 | $24.50 | $0.3498 | 12,359.0 | +1.06% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Norway ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Norway ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.07 | $21.79 | $4.28 | 426,901.0 | -10.87% |
| 2025-03 | $26.43 | $23.82 | $2.61 | 283,238.0 | +9.36% |
| 2025-02 | $24.17 | $23.33 | $0.84 | 119,168.0 | -0.34% |
| 2025-01 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $22.61 | $1.96 | 300,107.0 | +4.68% |
| 2023-11 | $23.76 | $21.88 | $1.88 | 173,797.0 | +4.39% |
| 2023-10 | $23.38 | $21.67 | $1.71 | 157,825.0 | -4.58% |
| 2023-09 | $23.84 | $22.84 | $1.00 | 196,152.0 | +1.83% |
| 2023-08 | $24.05 | $22.27 | $1.78 | 574,922.0 | -4.21% |
| 2023-07 | $24.06 | $21.61 | $2.45 | 169,253.0 | +8.41% |
| 2023-06 | $23.04 | $21.38 | $1.66 | 426,769.0 | +0.99% |
| 2023-05 | $23.61 | $21.73 | $1.88 | 219,259.0 | -7.04% |
| 2023-04 | $24.23 | $22.91 | $1.32 | 147,001.0 | +1.23% |
| 2023-03 | $24.86 | $21.70 | $3.16 | 156,829.0 | -4.49% |
| 2023-02 | $24.99 | $23.67 | $1.32 | 171,462.0 | -0.74% |
| 2023-01 | $25.00 | $23.28 | $1.71 | 684,088.0 | -0.12% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):