Holen Sie sich die Stockscreener-App
27.90
0.14%
-0.04
Handel nachbörslich:
27.90
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $28.01 | $27.90 | $0.11 | 26,586.0 | -0.14% |
| 2025-06-05 | $28.17 | $27.91 | $0.2599 | 24,221.0 | +0.50% |
| 2025-06-04 | $27.93 | $27.70 | $0.235 | 83,821.0 | +0.41% |
| 2025-06-03 | $27.76 | $27.49 | $0.2729 | 14,222.0 | -1.05% |
| 2025-06-02 | $27.99 | $27.63 | $0.358 | 11,885.0 | +2.75% |
| 2025-05-30 | $27.52 | $27.07 | $0.45 | 10,167.0 | -0.76% |
| 2025-05-29 | $27.52 | $27.30 | $0.22 | 6,835.0 | +0.60% |
| 2025-05-28 | $27.44 | $27.23 | $0.21 | 13,248.0 | -0.89% |
| 2025-05-27 | $27.82 | $27.52 | $0.2999 | 9,418.0 | +0.55% |
| 2025-05-23 | $27.47 | $27.29 | $0.18 | 6,980.0 | +1.04% |
| 2025-05-22 | $27.20 | $26.80 | $0.3997 | 22,900.0 | -0.77% |
| 2025-05-21 | $27.68 | $27.23 | $0.45 | 21,278.0 | +0.94% |
| 2025-05-20 | $27.25 | $26.87 | $0.3797 | 11,959.0 | -0.02% |
| 2025-05-19 | $27.11 | $26.79 | $0.3185 | 13,074.0 | +0.26% |
| 2025-05-16 | $26.98 | $26.82 | $0.1643 | 5,973.0 | +1.48% |
| 2025-05-15 | $26.65 | $26.45 | $0.20 | 3,297.0 | +0.95% |
| 2025-05-14 | $26.50 | $26.32 | $0.18 | 12,433.0 | +0.07% |
| 2025-05-13 | $26.32 | $26.07 | $0.25 | 3,784.0 | +1.46% |
| 2025-05-12 | $26.03 | $25.84 | $0.19 | 6,383.0 | +0.10% |
| 2025-05-09 | $26.00 | $25.83 | $0.1666 | 3,618.0 | +0.33% |
| 2025-05-08 | $26.17 | $25.83 | $0.34 | 13,170.0 | -0.94% |
| 2025-05-07 | $26.18 | $26.00 | $0.18 | 12,913.0 | -0.06% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Norway ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Norway ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.17 | $27.49 | $0.6828 | 187,321.0 | +2.46% |
| 2025-05 | $27.82 | $25.43 | $2.39 | 207,790.0 | +6.53% |
| 2025-04 | $26.07 | $21.79 | $4.28 | 539,409.0 | -1.50% |
| 2025-03 | $26.43 | $23.82 | $2.61 | 283,238.0 | +9.36% |
| 2025-02 | $24.17 | $23.33 | $0.84 | 119,168.0 | -0.34% |
| 2025-01 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $22.61 | $1.96 | 300,107.0 | +4.68% |
| 2023-11 | $23.76 | $21.88 | $1.88 | 173,797.0 | +4.39% |
| 2023-10 | $23.38 | $21.67 | $1.71 | 157,825.0 | -4.58% |
| 2023-09 | $23.84 | $22.84 | $1.00 | 196,152.0 | +1.83% |
| 2023-08 | $24.05 | $22.27 | $1.78 | 574,922.0 | -4.21% |
| 2023-07 | $24.06 | $21.61 | $2.45 | 169,253.0 | +8.41% |
| 2023-06 | $23.04 | $21.38 | $1.66 | 426,769.0 | +0.99% |
| 2023-05 | $23.61 | $21.73 | $1.88 | 219,259.0 | -7.04% |
| 2023-04 | $24.23 | $22.91 | $1.32 | 147,001.0 | +1.23% |
| 2023-03 | $24.86 | $21.70 | $3.16 | 156,829.0 | -4.49% |
| 2023-02 | $24.99 | $23.67 | $1.32 | 171,462.0 | -0.74% |
| 2023-01 | $25.00 | $23.28 | $1.71 | 684,088.0 | -0.12% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):