Holen Sie sich die Stockscreener-App
23.87
0.64%
-0.1548
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $23.99 | $23.80 | $0.195 | 3,022.0 | -0.64% |
| 2025-02-05 | $24.06 | $23.89 | $0.17 | 10,315.0 | +0.17% |
| 2025-02-04 | $23.98 | $23.63 | $0.3526 | 2,429.0 | +2.17% |
| 2025-02-03 | $23.55 | $23.34 | $0.2094 | 4,491.0 | -1.41% |
| 2025-01-31 | $24.00 | $23.79 | $0.21 | 12,606.0 | -0.97% |
| 2025-01-30 | $24.12 | $24.00 | $0.12 | 2,648.0 | +0.82% |
| 2025-01-29 | $23.91 | $23.73 | $0.175 | 6,826.0 | +0.35% |
| 2025-01-28 | $23.77 | $23.64 | $0.135 | 3,217.0 | +0.28% |
| 2025-01-27 | $23.70 | $23.54 | $0.16 | 6,132.0 | +0.02% |
| 2025-01-24 | $23.84 | $23.60 | $0.24 | 18,287.0 | -0.29% |
| 2025-01-23 | $23.84 | $23.67 | $0.17 | 11,741.0 | +1.25% |
| 2025-01-22 | $23.58 | $23.47 | $0.11 | 3,286.0 | +0.05% |
| 2025-01-21 | $23.49 | $23.20 | $0.285 | 5,358.0 | +1.00% |
| 2025-01-17 | $23.28 | $23.16 | $0.12 | 2,025.0 | -0.14% |
| 2025-01-16 | $23.33 | $23.22 | $0.1059 | 3,414.0 | -0.43% |
| 2025-01-15 | $23.40 | $23.30 | $0.095 | 4,817.0 | +1.52% |
| 2025-01-14 | $23.03 | $22.93 | $0.10 | 14,879.0 | +0.30% |
| 2025-01-13 | $22.94 | $22.76 | $0.1827 | 1,727.0 | +0.56% |
| 2025-01-10 | $23.05 | $22.78 | $0.275 | 22,029.0 | -0.24% |
| 2025-01-08 | $22.93 | $22.80 | $0.13 | 9,462.0 | -0.08% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Norway ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Norway ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.06 | $23.34 | $0.72 | 23,279.0 | +0.25% |
| 2025-01 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.58 | $22.61 | $1.96 | 300,107.0 | +4.68% |
| 2023-11 | $23.76 | $21.88 | $1.88 | 173,797.0 | +4.39% |
| 2023-10 | $23.38 | $21.67 | $1.71 | 157,825.0 | -4.58% |
| 2023-09 | $23.84 | $22.84 | $1.00 | 196,152.0 | +1.83% |
| 2023-08 | $24.05 | $22.27 | $1.78 | 574,922.0 | -4.21% |
| 2023-07 | $24.06 | $21.61 | $2.45 | 169,253.0 | +8.41% |
| 2023-06 | $23.04 | $21.38 | $1.66 | 426,769.0 | +0.99% |
| 2023-05 | $23.61 | $21.73 | $1.88 | 219,259.0 | -7.04% |
| 2023-04 | $24.23 | $22.91 | $1.32 | 147,001.0 | +1.23% |
| 2023-03 | $24.86 | $21.70 | $3.16 | 156,829.0 | -4.49% |
| 2023-02 | $24.99 | $23.67 | $1.32 | 171,462.0 | -0.74% |
| 2023-01 | $25.00 | $23.28 | $1.71 | 684,088.0 | -0.12% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):