Holen Sie sich die Stockscreener-App
36.67
0.33%
-0.1196
Handel nachbörslich:
36.74
0.0696
+0.19%
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $36.88 | $36.63 | $0.25 | 22,866.0 | -0.33% |
| 2026-08-21 | $36.84 | $36.63 | $0.21 | 20,722.0 | +1.21% |
| 2026-08-20 | $36.42 | $35.87 | $0.5474 | 17,389.0 | -0.25% |
| 2026-08-19 | $36.57 | $36.23 | $0.34 | 36,852.0 | +1.25% |
| 2026-08-18 | $36.22 | $35.92 | $0.2949 | 31,324.0 | -0.72% |
| 2026-08-17 | $36.37 | $36.05 | $0.3227 | 31,304.0 | +0.64% |
| 2026-08-14 | $36.17 | $35.87 | $0.305 | 14,951.0 | +1.41% |
| 2026-08-13 | $35.65 | $35.37 | $0.2775 | 8,307.0 | -0.20% |
| 2026-08-12 | $35.67 | $35.42 | $0.25 | 14,468.0 | +0.91% |
| 2026-08-11 | $35.29 | $35.20 | $0.09 | 9,367.0 | +0.14% |
| 2026-08-10 | $35.51 | $34.91 | $0.595 | 476,328.0 | +0.86% |
| 2026-08-07 | $35.06 | $34.79 | $0.27 | 16,081.0 | +1.31% |
| 2026-08-06 | $34.63 | $34.44 | $0.1935 | 8,461.0 | -0.17% |
| 2026-08-05 | $34.77 | $34.46 | $0.31 | 23,700.0 | -0.60% |
| 2026-08-04 | $34.74 | $34.44 | $0.30 | 19,200.0 | +0.03% |
| 2026-08-03 | $34.96 | $34.42 | $0.535 | 163,442.0 | -0.29% |
| 2026-07-31 | $35.01 | $34.45 | $0.5649 | 31,002.0 | +0.99% |
| 2026-07-30 | $34.49 | $34.29 | $0.20 | 20,038.0 | +1.23% |
| 2026-07-29 | $34.38 | $33.68 | $0.70 | 25,599.0 | +1.28% |
| 2026-07-28 | $33.69 | $33.59 | $0.095 | 8,505.0 | -0.12% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Norway ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Norway ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.88 | $34.42 | $2.46 | 937,628.0 | +5.28% |
| 2026-07 | $35.01 | $31.22 | $3.79 | 1,161,725.0 | +10.85% |
| 2026-06 | $37.30 | $31.05 | $6.25 | 1,736,358.0 | -15.31% |
| 2026-05 | $38.15 | $36.34 | $1.81 | 1,679,820.0 | -0.93% |
| 2026-04 | $38.00 | $35.97 | $2.03 | 4,956,599.0 | +1.35% |
| 2026-03 | $36.96 | $33.00 | $3.96 | 1,934,618.0 | +7.24% |
| 2026-02 | $34.75 | $31.09 | $3.66 | 527,161.0 | +8.82% |
| 2026-01 | $32.26 | $28.75 | $3.51 | 289,538.0 | +10.02% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.16 | $27.48 | $1.68 | 140,148.0 | +5.03% |
| 2025-11 | $28.16 | $26.70 | $1.46 | 118,659.0 | -0.25% |
| 2025-10 | $29.21 | $27.56 | $1.66 | 126,930.0 | -3.19% |
| 2025-09 | $29.40 | $27.86 | $1.54 | 147,827.0 | +0.89% |
| 2025-08 | $28.70 | $27.00 | $1.70 | 129,703.0 | +4.15% |
| 2025-07 | $28.25 | $27.04 | $1.21 | 243,425.0 | -2.55% |
| 2025-06 | $29.28 | $27.32 | $1.96 | 764,419.0 | +2.35% |
| 2025-05 | $27.82 | $25.43 | $2.39 | 207,790.0 | +6.53% |
| 2025-04 | $26.07 | $21.79 | $4.28 | 539,409.0 | -1.50% |
| 2025-03 | $26.43 | $23.82 | $2.61 | 283,238.0 | +9.36% |
| 2025-02 | $24.17 | $23.33 | $0.84 | 119,168.0 | -0.34% |
| 2025-01 | $24.12 | $22.63 | $1.49 | 153,563.0 | +6.01% |
iShares MSCI Norway ETF-Aktien (ENOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $21.75 | $2.69 | 164,905.0 | -7.30% |
| 2024-11 | $24.36 | $23.14 | $1.22 | 129,411.0 | +1.21% |
| 2024-10 | $24.95 | $23.71 | $1.24 | 119,433.0 | -2.59% |
| 2024-09 | $24.89 | $23.21 | $1.68 | 266,635.0 | -1.52% |
| 2024-08 | $25.26 | $22.30 | $2.96 | 266,857.0 | +0.72% |
| 2024-07 | $24.85 | $23.69 | $1.16 | 89,811.0 | +1.02% |
| 2024-06 | $26.41 | $23.83 | $2.58 | 208,379.0 | -6.79% |
| 2024-05 | $26.24 | $23.26 | $2.98 | 110,642.0 | +12.26% |
| 2024-04 | $24.35 | $23.13 | $1.22 | 148,476.0 | -0.58% |
| 2024-03 | $23.75 | $22.96 | $0.7949 | 136,744.0 | +2.83% |
| 2024-02 | $23.42 | $22.16 | $1.26 | 401,154.0 | -1.23% |
| 2024-01 | $24.51 | $22.93 | $1.58 | 87,256.0 | -5.08% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):