Holen Sie sich die Stockscreener-App
40.02
1.73%
0.68
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $40.71 | $39.61 | $1.10 | 77,883.0 | +1.73% |
| 2025-11-26 | $39.34 | $38.29 | $1.05 | 17,791.0 | +2.37% |
| 2025-11-25 | $39.30 | $37.52 | $1.77 | 43,412.0 | +1.91% |
| 2025-11-24 | $38.26 | $37.06 | $1.20 | 21,423.0 | +5.93% |
| 2025-11-21 | $35.88 | $34.55 | $1.33 | 33,416.0 | +2.11% |
| 2025-11-20 | $36.99 | $34.66 | $2.33 | 44,405.0 | -6.18% |
| 2025-11-19 | $37.60 | $36.70 | $0.8999 | 21,692.0 | -0.83% |
| 2025-11-18 | $37.98 | $37.12 | $0.865 | 12,256.0 | -0.90% |
| 2025-11-17 | $38.67 | $37.55 | $1.12 | 37,512.0 | +0.93% |
| 2025-11-14 | $38.19 | $35.94 | $2.25 | 33,587.0 | -0.35% |
| 2025-11-13 | $39.23 | $36.99 | $2.24 | 33,650.0 | -4.96% |
| 2025-11-12 | $39.62 | $38.47 | $1.15 | 64,094.0 | +8.33% |
| 2025-11-11 | $36.65 | $35.86 | $0.7899 | 18,934.0 | +1.56% |
| 2025-11-10 | $36.13 | $35.50 | $0.6283 | 24,426.0 | +4.38% |
| 2025-11-07 | $34.44 | $32.87 | $1.57 | 22,913.0 | +1.00% |
| 2025-11-06 | $35.57 | $34.10 | $1.47 | 26,907.0 | -4.00% |
| 2025-11-05 | $35.70 | $34.31 | $1.39 | 24,404.0 | +0.57% |
| 2025-11-04 | $36.22 | $35.22 | $0.995 | 18,412.0 | -1.34% |
| 2025-11-03 | $36.48 | $35.47 | $1.01 | 10,527.0 | +1.70% |
| 2025-10-31 | $35.41 | $34.51 | $0.905 | 24,135.0 | +1.72% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enlight Renewable Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enlight Renewable Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.71 | $32.87 | $7.84 | 665,527.0 | +13.69% |
| 2025-10 | $36.65 | $29.65 | $7.00 | 766,390.0 | +12.97% |
| 2025-09 | $31.30 | $27.02 | $4.28 | 420,931.0 | +11.41% |
| 2025-08 | $28.59 | $22.95 | $5.64 | 741,261.0 | +13.56% |
| 2025-07 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| 2025-06 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| 2025-05 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| 2025-04 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $17.05 | $2.95 | 1,120,837.0 | +11.15% |
| 2023-11 | $17.75 | $13.33 | $4.42 | 1,569,390.0 | +27.56% |
| 2023-10 | $16.18 | $12.11 | $4.07 | 2,643,504.0 | -13.96% |
| 2023-09 | $17.00 | $15.40 | $1.60 | 688,980.0 | -3.45% |
| 2023-08 | $19.10 | $16.03 | $3.07 | 795,878.0 | -14.65% |
| 2023-07 | $20.30 | $17.02 | $3.28 | 934,241.0 | +7.27% |
| 2023-06 | $20.44 | $17.18 | $3.26 | 1,557,085.0 | -4.05% |
| 2023-05 | $19.30 | $16.15 | $3.15 | 1,663,623.0 | +12.87% |
| 2023-04 | $17.21 | $15.33 | $1.88 | 1,329,733.0 | -3.13% |
| 2023-03 | $17.60 | $15.82 | $1.78 | 1,301,222.0 | +0.00% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):