Holen Sie sich die Stockscreener-App
74.35
2.47%
1.87
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $75.24 | $73.15 | $2.09 | 69,008.0 | +2.58% |
| 2026-03-03 | $72.72 | $69.42 | $3.30 | 129,816.0 | -1.23% |
| 2026-03-02 | $73.99 | $71.66 | $2.33 | 186,617.0 | +9.13% |
| 2026-02-27 | $68.37 | $65.78 | $2.59 | 235,360.0 | -4.01% |
| 2026-02-26 | $70.70 | $68.13 | $2.57 | 156,423.0 | +1.02% |
| 2026-02-25 | $70.36 | $68.72 | $1.64 | 96,446.0 | -0.67% |
| 2026-02-24 | $70.57 | $69.17 | $1.40 | 110,650.0 | -2.61% |
| 2026-02-23 | $72.48 | $70.76 | $1.72 | 112,303.0 | +2.33% |
| 2026-02-20 | $70.50 | $68.02 | $2.48 | 189,011.0 | +1.82% |
| 2026-02-19 | $70.71 | $68.20 | $2.51 | 431,928.0 | -5.71% |
| 2026-02-18 | $81.28 | $72.49 | $8.79 | 327,098.0 | -3.06% |
| 2026-02-17 | $75.73 | $71.00 | $4.73 | 325,134.0 | +16.04% |
| 2026-02-13 | $65.28 | $63.05 | $2.23 | 99,553.0 | +1.18% |
| 2026-02-12 | $65.82 | $64.04 | $1.78 | 238,151.0 | +0.63% |
| 2026-02-11 | $63.86 | $60.81 | $3.05 | 177,098.0 | +2.86% |
| 2026-02-10 | $62.32 | $60.91 | $1.41 | 155,811.0 | +3.10% |
| 2026-02-09 | $60.76 | $59.49 | $1.27 | 115,437.0 | +0.12% |
| 2026-02-06 | $60.71 | $58.60 | $2.11 | 77,748.0 | +6.50% |
| 2026-02-05 | $58.55 | $55.86 | $2.69 | 109,715.0 | -4.72% |
| 2026-02-04 | $61.97 | $57.28 | $4.69 | 176,310.0 | -4.51% |
| 2026-02-03 | $62.94 | $60.27 | $2.67 | 144,707.0 | +5.06% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enlight Renewable Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enlight Renewable Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $75.24 | $69.42 | $5.82 | 385,441.0 | +10.57% |
| 2026-02 | $81.28 | $55.86 | $25.42 | 3,386,719.0 | +21.00% |
| 2026-01 | $58.88 | $46.91 | $11.97 | 1,630,059.0 | +22.24% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.82 | $37.50 | $8.32 | 662,103.0 | +12.67% |
| 2025-11 | $40.71 | $32.87 | $7.84 | 587,644.0 | +13.69% |
| 2025-10 | $36.65 | $29.65 | $7.00 | 766,390.0 | +12.97% |
| 2025-09 | $31.30 | $27.02 | $4.28 | 420,931.0 | +11.41% |
| 2025-08 | $28.59 | $22.95 | $5.64 | 741,261.0 | +13.56% |
| 2025-07 | $27.14 | $23.31 | $3.83 | 627,709.0 | +8.36% |
| 2025-06 | $23.71 | $18.22 | $5.50 | 836,937.0 | +16.56% |
| 2025-05 | $20.19 | $16.10 | $4.09 | 564,579.0 | +19.41% |
| 2025-04 | $16.64 | $14.01 | $2.63 | 296,233.0 | +1.05% |
| 2025-03 | $17.69 | $15.46 | $2.23 | 145,199.0 | -4.32% |
| 2025-02 | $18.28 | $15.67 | $2.61 | 215,435.0 | +6.36% |
| 2025-01 | $17.79 | $15.75 | $2.04 | 430,354.0 | -7.92% |
Enlight Renewable Energy Ltd-Aktien (ENLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.70 | $15.46 | $2.24 | 634,128.0 | +1.84% |
| 2024-11 | $16.84 | $14.85 | $1.99 | 225,366.0 | +5.91% |
| 2024-10 | $16.65 | $15.29 | $1.36 | 165,937.0 | -5.92% |
| 2024-09 | $16.95 | $15.15 | $1.80 | 122,893.0 | +0.90% |
| 2024-08 | $16.87 | $14.37 | $2.50 | 232,960.0 | +8.70% |
| 2024-07 | $16.93 | $14.09 | $2.84 | 750,511.0 | -4.64% |
| 2024-06 | $17.94 | $15.95 | $1.99 | 194,298.0 | -8.03% |
| 2024-05 | $18.48 | $16.00 | $2.48 | 522,440.0 | +9.81% |
| 2024-04 | $17.08 | $15.46 | $1.62 | 519,684.0 | -5.44% |
| 2024-03 | $18.22 | $16.70 | $1.52 | 798,722.0 | -0.99% |
| 2024-02 | $17.83 | $16.52 | $1.31 | 1,110,910.0 | -4.74% |
| 2024-01 | $19.57 | $16.81 | $2.76 | 1,205,862.0 | -6.27% |
2.01%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):