Holen Sie sich die Stockscreener-App
1.90
1.04%
-0.02
Engene Therapeutics Inc-Aktien (ENGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.93 | $1.85 | $0.08 | 1,095,988.0 | -1.04% |
| 2026-07-09 | $1.93 | $1.85 | $0.08 | 1,360,011.0 | +3.23% |
| 2026-07-08 | $1.95 | $1.84 | $0.101 | 1,521,141.0 | -3.12% |
| 2026-07-07 | $1.96 | $1.86 | $0.095 | 1,409,127.0 | +0.52% |
| 2026-07-06 | $1.95 | $1.78 | $0.1659 | 2,862,644.0 | +7.30% |
| 2026-07-02 | $1.81 | $1.75 | $0.055 | 588,284.0 | +1.14% |
| 2026-07-01 | $1.78 | $1.73 | $0.05 | 605,227.0 | +1.73% |
| 2026-06-30 | $1.87 | $1.73 | $0.14 | 1,099,022.0 | -2.81% |
| 2026-06-29 | $1.80 | $1.72 | $0.08 | 1,029,954.0 | +1.71% |
| 2026-06-26 | $1.82 | $1.74 | $0.085 | 1,242,348.0 | -1.13% |
| 2026-06-25 | $1.81 | $1.72 | $0.095 | 1,667,307.0 | +1.14% |
| 2026-06-24 | $1.83 | $1.70 | $0.13 | 1,469,648.0 | +2.34% |
| 2026-06-23 | $1.73 | $1.68 | $0.05 | 546,772.0 | +1.18% |
| 2026-06-22 | $1.76 | $1.69 | $0.07 | 881,383.0 | -1.74% |
| 2026-06-18 | $1.81 | $1.70 | $0.115 | 885,178.0 | -1.15% |
| 2026-06-17 | $1.79 | $1.72 | $0.07 | 1,305,743.0 | -0.57% |
| 2026-06-16 | $1.76 | $1.70 | $0.065 | 1,216,281.0 | -1.13% |
| 2026-06-15 | $1.82 | $1.73 | $0.09 | 2,150,060.0 | +9.26% |
| 2026-06-12 | $1.67 | $1.62 | $0.05 | 456,532.0 | -1.22% |
Engene Therapeutics Inc-Aktien (ENGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Engene Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Engene Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Engene Therapeutics Inc-Aktien (ENGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.96 | $1.73 | $0.23 | 10,538,410.0 | +9.83% |
| 2026-06 | $1.87 | $1.57 | $0.30 | 20,855,117.0 | -6.49% |
| 2026-05 | $9.00 | $1.40 | $7.60 | 78,006,430.0 | -74.55% |
| 2026-04 | $8.85 | $6.53 | $2.32 | 7,842,070.0 | +6.75% |
| 2026-03 | $10.34 | $6.05 | $4.29 | 12,441,274.0 | -32.64% |
| 2026-02 | $10.69 | $8.76 | $1.93 | 4,610,859.0 | +6.09% |
| 2026-01 | $12.25 | $8.08 | $4.17 | 8,444,814.0 | +5.54% |
Engene Therapeutics Inc-Aktien (ENGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.10 | $7.55 | $2.55 | 5,222,551.0 | +10.90% |
| 2025-11 | $11.14 | $5.72 | $5.42 | 65,330,728.0 | +11.93% |
| 2025-10 | $9.65 | $6.56 | $3.09 | 8,190,679.0 | +5.56% |
| 2025-09 | $7.33 | $4.24 | $3.09 | 7,163,398.0 | +47.84% |
| 2025-08 | $4.85 | $3.52 | $1.33 | 1,379,928.0 | +21.90% |
| 2025-07 | $4.00 | $3.25 | $0.755 | 2,036,249.0 | +4.12% |
| 2025-06 | $4.40 | $2.90 | $1.50 | 1,876,636.0 | -5.21% |
| 2025-05 | $4.46 | $2.65 | $1.81 | 1,967,196.0 | -7.25% |
| 2025-04 | $4.80 | $3.50 | $1.30 | 1,086,197.0 | -7.59% |
| 2025-03 | $6.13 | $4.20 | $1.93 | 558,605.0 | -25.46% |
| 2025-02 | $7.31 | $5.42 | $1.89 | 1,374,236.0 | -10.30% |
| 2025-01 | $8.44 | $6.32 | $2.12 | 3,698,549.0 | +0.75% |
Engene Therapeutics Inc-Aktien (ENGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.60 | $5.60 | $4.00 | 4,460,307.0 | -21.97% |
| 2024-11 | $9.25 | $7.30 | $1.95 | 1,425,286.0 | -2.26% |
| 2024-10 | $11.00 | $6.07 | $4.93 | 4,587,860.0 | +34.09% |
| 2024-09 | $7.85 | $4.42 | $3.43 | 4,512,562.0 | -5.44% |
| 2024-08 | $10.18 | $4.94 | $5.25 | 2,818,406.0 | -26.53% |
| 2024-07 | $10.69 | $7.91 | $2.78 | 3,664,290.0 | +0.74% |
| 2024-06 | $11.00 | $6.91 | $4.09 | 2,680,083.0 | +7.28% |
| 2024-05 | $16.25 | $8.50 | $7.75 | 1,700,993.0 | -44.72% |
| 2024-04 | $17.54 | $13.49 | $4.05 | 1,052,346.0 | -6.19% |
| 2024-03 | $18.40 | $14.25 | $4.15 | 876,257.0 | +14.92% |
| 2024-02 | $17.13 | $7.31 | $9.82 | 1,697,897.0 | +88.14% |
| 2024-01 | $9.95 | $7.10 | $2.85 | 169,748.0 | -15.06% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):