Holen Sie sich die Stockscreener-App
9.0775
6.93%
-0.6625
Engene Holdings Inc-Aktien (ENGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $9.72 | $8.97 | $0.75 | 495,069.0 | -6.93% |
| 2026-03-04 | $10.09 | $9.71 | $0.38 | 161,883.0 | +0.83% |
| 2026-03-03 | $9.99 | $9.27 | $0.725 | 344,071.0 | -3.40% |
| 2026-03-02 | $10.34 | $9.71 | $0.625 | 94,137.0 | -1.09% |
| 2026-02-27 | $10.24 | $9.95 | $0.29 | 49,922.0 | +0.80% |
| 2026-02-26 | $10.24 | $9.89 | $0.35 | 96,810.0 | -0.69% |
| 2026-02-25 | $10.28 | $9.78 | $0.5032 | 126,600.0 | +3.27% |
| 2026-02-24 | $10.10 | $9.58 | $0.52 | 329,069.0 | +1.14% |
| 2026-02-23 | $10.65 | $9.60 | $1.05 | 191,413.0 | -6.66% |
| 2026-02-20 | $10.49 | $10.18 | $0.31 | 85,340.0 | -2.45% |
| 2026-02-19 | $10.69 | $9.96 | $0.725 | 190,224.0 | +5.57% |
| 2026-02-18 | $10.17 | $9.73 | $0.44 | 98,304.0 | +1.72% |
| 2026-02-17 | $9.96 | $9.49 | $0.4699 | 110,752.0 | +1.12% |
| 2026-02-13 | $10.00 | $9.64 | $0.36 | 136,801.0 | -1.61% |
| 2026-02-12 | $10.16 | $9.79 | $0.375 | 181,274.0 | +0.20% |
| 2026-02-11 | $10.20 | $9.30 | $0.9007 | 195,682.0 | +4.09% |
| 2026-02-10 | $10.12 | $9.50 | $0.62 | 230,339.0 | -2.16% |
| 2026-02-09 | $9.81 | $9.24 | $0.57 | 129,511.0 | +1.99% |
| 2026-02-06 | $9.78 | $8.95 | $0.825 | 417,107.0 | +7.79% |
| 2026-02-05 | $9.79 | $8.76 | $1.03 | 1,159,535.0 | -7.61% |
| 2026-02-04 | $10.67 | $8.86 | $1.81 | 362,573.0 | -3.81% |
| 2026-02-03 | $10.48 | $9.84 | $0.64 | 224,449.0 | -0.30% |
Engene Holdings Inc-Aktien (ENGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Engene Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Engene Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Engene Holdings Inc-Aktien (ENGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.34 | $8.97 | $1.37 | 1,095,160.0 | -10.34% |
| 2026-02 | $10.69 | $8.76 | $1.93 | 4,610,859.0 | +6.09% |
| 2026-01 | $12.25 | $8.08 | $4.17 | 8,444,814.0 | +5.54% |
Engene Holdings Inc-Aktien (ENGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.10 | $7.55 | $2.55 | 5,222,551.0 | +10.90% |
| 2025-11 | $11.14 | $5.72 | $5.42 | 65,330,728.0 | +11.93% |
| 2025-10 | $9.65 | $6.56 | $3.09 | 8,190,679.0 | +5.56% |
| 2025-09 | $7.33 | $4.24 | $3.09 | 7,163,398.0 | +47.84% |
| 2025-08 | $4.85 | $3.52 | $1.33 | 1,379,928.0 | +21.90% |
| 2025-07 | $4.00 | $3.25 | $0.755 | 2,036,249.0 | +4.12% |
| 2025-06 | $4.40 | $2.90 | $1.50 | 1,876,636.0 | -5.21% |
| 2025-05 | $4.46 | $2.65 | $1.81 | 1,967,196.0 | -7.25% |
| 2025-04 | $4.80 | $3.50 | $1.30 | 1,086,197.0 | -7.59% |
| 2025-03 | $6.13 | $4.20 | $1.93 | 558,605.0 | -25.46% |
| 2025-02 | $7.31 | $5.42 | $1.89 | 1,374,236.0 | -10.30% |
| 2025-01 | $8.44 | $6.32 | $2.12 | 3,698,549.0 | +0.75% |
Engene Holdings Inc-Aktien (ENGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.60 | $5.60 | $4.00 | 4,460,307.0 | -21.97% |
| 2024-11 | $9.25 | $7.30 | $1.95 | 1,425,286.0 | -2.26% |
| 2024-10 | $11.00 | $6.07 | $4.93 | 4,587,860.0 | +34.09% |
| 2024-09 | $7.85 | $4.42 | $3.43 | 4,512,562.0 | -5.44% |
| 2024-08 | $10.18 | $4.94 | $5.25 | 2,818,406.0 | -26.53% |
| 2024-07 | $10.69 | $7.91 | $2.78 | 3,664,290.0 | +0.74% |
| 2024-06 | $11.00 | $6.91 | $4.09 | 2,680,083.0 | +7.28% |
| 2024-05 | $16.25 | $8.50 | $7.75 | 1,700,993.0 | -44.72% |
| 2024-04 | $17.54 | $13.49 | $4.05 | 1,052,346.0 | -6.19% |
| 2024-03 | $18.40 | $14.25 | $4.15 | 876,257.0 | +14.92% |
| 2024-02 | $17.13 | $7.31 | $9.82 | 1,697,897.0 | +88.14% |
| 2024-01 | $9.95 | $7.10 | $2.85 | 169,748.0 | -15.06% |
4.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):