Holen Sie sich die Stockscreener-App
13.03
2.44%
-0.3257
Handel nachbörslich:
13.06
0.031
+0.24%
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $13.14 | $13.03 | $0.1084 | 3,714.0 | -2.44% |
| 2024-11-21 | $13.60 | $13.35 | $0.2453 | 2,346.0 | -1.66% |
| 2024-11-20 | $13.65 | $13.49 | $0.165 | 1,663.0 | +1.27% |
| 2024-11-19 | $13.44 | $13.40 | $0.04 | 1,753.0 | +0.60% |
| 2024-11-18 | $13.33 | $13.31 | $0.0195 | 858.0 | +0.35% |
| 2024-11-15 | $13.29 | $13.20 | $0.09 | 1,522.0 | +1.01% |
| 2024-11-14 | $13.15 | $13.15 | $0.00 | 243.0 | -0.45% |
| 2024-11-13 | $13.21 | $13.09 | $0.1191 | 6,519.0 | -0.14% |
| 2024-11-12 | $13.24 | $13.14 | $0.1005 | 1,932.0 | +1.13% |
| 2024-11-11 | $13.10 | $13.05 | $0.05 | 1,357.0 | -0.86% |
| 2024-11-08 | $13.20 | $13.15 | $0.0525 | 3,375.0 | +0.25% |
| 2024-11-07 | $13.31 | $13.13 | $0.18 | 10,884.0 | -1.61% |
| 2024-11-06 | $13.43 | $13.15 | $0.2808 | 7,436.0 | -0.83% |
| 2024-11-05 | $13.73 | $13.49 | $0.2429 | 1,025.0 | -1.38% |
| 2024-11-04 | $13.69 | $13.64 | $0.0487 | 945.0 | -0.90% |
| 2024-11-01 | $13.82 | $13.80 | $0.0177 | 1,582.0 | -0.79% |
| 2024-10-31 | $13.95 | $13.91 | $0.0403 | 1,505.0 | +0.63% |
| 2024-10-30 | $13.82 | $13.82 | $0.00 | 136.0 | +0.74% |
| 2024-10-29 | $13.73 | $13.65 | $0.08 | 2,392.0 | +0.84% |
| 2024-10-28 | $13.61 | $13.57 | $0.0334 | 2,145.0 | -0.89% |
| 2024-10-25 | $13.73 | $13.59 | $0.14 | 1,587.0 | +0.07% |
| 2024-10-24 | $13.73 | $13.72 | $0.010 | 403.0 | +0.04% |
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Decline Of The Retail Store Etf 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Decline Of The Retail Store Etf 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.82 | $13.03 | $0.7887 | 50,868.0 | -6.33% |
| 2024-10 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| 2024-09 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| 2023-11 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| 2023-10 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| 2023-09 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| 2023-08 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| 2023-07 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| 2023-06 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| 2023-05 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| 2023-04 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| 2023-03 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| 2023-02 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| 2023-01 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $15.33 | $13.99 | $1.34 | 410,703.0 | +5.93% |
| 2022-11 | $15.65 | $13.96 | $1.69 | 802,969.0 | -6.26% |
| 2022-10 | $16.68 | $14.77 | $1.91 | 704,880.0 | -10.32% |
| 2022-09 | $16.96 | $14.43 | $2.53 | 1,438,400.0 | +7.78% |
| 2022-08 | $16.05 | $13.78 | $2.27 | 927,703.0 | -2.65% |
| 2022-07 | $17.30 | $15.48 | $1.82 | 724,093.0 | -7.58% |
| 2022-06 | $17.36 | $15.72 | $1.64 | 1,425,288.0 | +6.19% |
| 2022-05 | $18.25 | $14.72 | $3.53 | 869,765.0 | +4.28% |
| 2022-04 | $15.55 | $14.02 | $1.53 | 422,510.0 | +0.99% |
| 2022-03 | $16.24 | $14.58 | $1.66 | 283,390.0 | -4.39% |
| 2022-02 | $17.04 | $15.08 | $1.96 | 263,939.0 | +3.08% |
| 2022-01 | $16.35 | $14.04 | $2.31 | 405,302.0 | +8.92% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):