Holen Sie sich die Stockscreener-App
12.70
2.82%
0.3487
Handel nachbörslich:
12.70
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $12.70 | $12.48 | $0.219 | 12,982.0 | +2.82% |
| 2025-05-20 | $12.39 | $12.29 | $0.105 | 5,654.0 | -0.48% |
| 2025-05-19 | $12.80 | $12.41 | $0.39 | 4,110.0 | -0.15% |
| 2025-05-16 | $12.56 | $12.43 | $0.1307 | 4,140.0 | -1.51% |
| 2025-05-15 | $12.85 | $12.56 | $0.29 | 4,381.0 | -2.61% |
| 2025-05-14 | $12.96 | $12.88 | $0.0777 | 1,661.0 | +0.22% |
| 2025-05-13 | $12.95 | $12.67 | $0.2762 | 5,119.0 | +0.87% |
| 2025-05-12 | $13.01 | $12.75 | $0.26 | 17,211.0 | -4.80% |
| 2025-05-09 | $13.51 | $13.46 | $0.0462 | 2,308.0 | +0.33% |
| 2025-05-08 | $13.51 | $13.32 | $0.19 | 5,361.0 | -0.37% |
| 2025-05-07 | $13.52 | $13.43 | $0.0899 | 2,904.0 | -0.73% |
| 2025-05-06 | $13.63 | $13.57 | $0.0646 | 10,280.0 | +0.70% |
| 2025-05-05 | $13.78 | $13.36 | $0.42 | 7,538.0 | +0.56% |
| 2025-05-02 | $13.48 | $13.37 | $0.1096 | 4,580.0 | -1.98% |
| 2025-05-01 | $13.70 | $13.61 | $0.0889 | 5,900.0 | -0.04% |
| 2025-04-30 | $14.01 | $13.68 | $0.3345 | 8,939.0 | +0.48% |
| 2025-04-29 | $14.23 | $13.61 | $0.62 | 8,614.0 | -1.11% |
| 2025-04-28 | $14.01 | $13.73 | $0.28 | 9,337.0 | -0.80% |
| 2025-04-25 | $13.94 | $13.87 | $0.067 | 3,562.0 | +0.32% |
| 2025-04-24 | $14.04 | $13.82 | $0.224 | 2,161.0 | -0.40% |
| 2025-04-23 | $13.92 | $13.47 | $0.4476 | 20,583.0 | -0.12% |
| 2025-04-22 | $14.09 | $13.83 | $0.26 | 8,689.0 | -2.17% |
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Decline Of The Retail Store Etf 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Decline Of The Retail Store Etf 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.78 | $12.29 | $1.49 | 107,111.0 | -7.13% |
| 2025-04 | $15.39 | $13.35 | $2.04 | 401,160.0 | -0.97% |
| 2025-03 | $14.90 | $13.50 | $1.40 | 291,363.0 | +1.74% |
| 2025-02 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| 2025-01 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| 2024-11 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| 2024-10 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| 2024-09 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $14.16 | $1.80 | 245,601.0 | -11.85% |
| 2023-11 | $17.73 | $16.05 | $1.68 | 476,934.0 | -7.18% |
| 2023-10 | $17.74 | $16.69 | $1.05 | 536,776.0 | +3.05% |
| 2023-09 | $17.27 | $15.78 | $1.49 | 231,118.0 | +6.45% |
| 2023-08 | $16.31 | $14.84 | $1.47 | 324,172.0 | +7.13% |
| 2023-07 | $15.26 | $14.65 | $0.6085 | 154,557.0 | -2.25% |
| 2023-06 | $17.01 | $15.11 | $1.90 | 402,145.0 | -9.11% |
| 2023-05 | $16.73 | $14.46 | $2.27 | 396,689.0 | +15.47% |
| 2023-04 | $14.66 | $14.13 | $0.53 | 216,125.0 | +0.34% |
| 2023-03 | $15.11 | $14.11 | $0.999 | 285,199.0 | +0.46% |
| 2023-02 | $14.44 | $13.12 | $1.32 | 760,268.0 | +4.07% |
| 2023-01 | $14.98 | $13.77 | $1.21 | 487,690.0 | -7.02% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):