Holen Sie sich die Stockscreener-App
10.94
1.58%
-0.1759
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.95 | $10.89 | $0.06 | 9,932.0 | -1.58% |
| 2026-02-12 | $11.12 | $11.03 | $0.0854 | 335.0 | +0.15% |
| 2026-02-11 | $11.21 | $11.10 | $0.1107 | 1,059.0 | -0.76% |
| 2026-02-10 | $11.18 | $11.07 | $0.1094 | 790.0 | +1.59% |
| 2026-02-09 | $11.04 | $11.00 | $0.04 | 2,077.0 | -0.01% |
| 2026-02-06 | $11.14 | $10.99 | $0.1462 | 2,055.0 | -2.46% |
| 2026-02-05 | $11.31 | $11.05 | $0.26 | 43,038.0 | +1.15% |
| 2026-02-04 | $11.25 | $11.11 | $0.14 | 2,297.0 | -1.51% |
| 2026-02-03 | $11.36 | $11.32 | $0.03 | 3,735.0 | -1.05% |
| 2026-02-02 | $11.46 | $11.34 | $0.12 | 1,647.0 | -1.43% |
| 2026-01-30 | $11.72 | $11.62 | $0.1039 | 1,030.0 | -0.72% |
| 2026-01-29 | $11.72 | $11.62 | $0.10 | 4,311.0 | +0.77% |
| 2026-01-28 | $11.61 | $11.51 | $0.1001 | 3,075.0 | +1.01% |
| 2026-01-27 | $11.56 | $11.49 | $0.0659 | 944.0 | +0.81% |
| 2026-01-26 | $11.41 | $11.30 | $0.11 | 1,466.0 | +0.41% |
| 2026-01-23 | $11.43 | $11.33 | $0.10 | 4,547.0 | -0.04% |
| 2026-01-22 | $11.37 | $11.17 | $0.1962 | 1,715.0 | +0.80% |
| 2026-01-21 | $11.35 | $11.27 | $0.0778 | 2,747.0 | -1.70% |
| 2026-01-20 | $11.50 | $11.42 | $0.08 | 1,875.0 | +1.53% |
| 2026-01-16 | $11.33 | $11.27 | $0.06 | 17,055.0 | +0.08% |
| 2026-01-15 | $11.28 | $11.26 | $0.0209 | 1,784.0 | -1.18% |
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Decline Of The Retail Store Etf 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Decline Of The Retail Store Etf 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.46 | $10.89 | $0.57 | 76,897.0 | -5.82% |
| 2026-01 | $12.16 | $11.11 | $1.05 | 79,869.0 | -4.79% |
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.24 | $11.79 | $0.4585 | 156,935.0 | +0.64% |
| 2025-11 | $13.01 | $11.91 | $1.10 | 298,574.0 | -1.61% |
| 2025-10 | $12.48 | $11.44 | $1.04 | 92,124.0 | +6.01% |
| 2025-09 | $12.10 | $11.40 | $0.7049 | 71,271.0 | +0.42% |
| 2025-08 | $12.32 | $11.36 | $0.9613 | 158,670.0 | -5.88% |
| 2025-07 | $12.46 | $11.46 | $1.00 | 90,062.0 | -2.53% |
| 2025-06 | $13.10 | $12.39 | $0.71 | 84,042.0 | -1.32% |
| 2025-05 | $13.78 | $12.29 | $1.49 | 142,802.0 | -6.97% |
| 2025-04 | $15.39 | $13.35 | $2.04 | 401,160.0 | -0.97% |
| 2025-03 | $14.90 | $13.50 | $1.40 | 291,363.0 | +1.74% |
| 2025-02 | $13.70 | $12.65 | $1.05 | 87,217.0 | +6.25% |
| 2025-01 | $13.07 | $12.48 | $0.5898 | 53,804.0 | -0.89% |
Proshares Decline Of The Retail Store Etf 1 X Shares-Aktien (EMTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.43 | $0.70 | 46,218.0 | +1.71% |
| 2024-11 | $13.82 | $12.44 | $1.38 | 66,433.0 | -8.98% |
| 2024-10 | $13.95 | $13.21 | $0.7399 | 62,213.0 | +5.60% |
| 2024-09 | $14.51 | $13.01 | $1.50 | 99,969.0 | -5.03% |
| 2024-08 | $14.88 | $13.41 | $1.47 | 149,868.0 | +2.14% |
| 2024-07 | $14.12 | $13.26 | $0.857 | 90,696.0 | -1.30% |
| 2024-06 | $14.01 | $12.83 | $1.18 | 89,478.0 | +4.27% |
| 2024-05 | $15.21 | $12.64 | $2.57 | 155,133.0 | -11.94% |
| 2024-04 | $15.02 | $13.11 | $1.91 | 77,423.0 | +13.06% |
| 2024-03 | $13.81 | $13.25 | $0.5579 | 87,801.0 | -2.19% |
| 2024-02 | $14.78 | $13.49 | $1.29 | 344,032.0 | -8.08% |
| 2024-01 | $14.94 | $14.13 | $0.81 | 448,730.0 | +3.45% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):