Holen Sie sich die Stockscreener-App
23.21
1.55%
-0.3648
Matthews Emerging Markets Sustainable Future Active Etf-Aktien (EMSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $23.44 | $23.18 | $0.26 | 13,049.0 | -1.55% |
| 2025-04-15 | $23.74 | $23.56 | $0.18 | 4,345.0 | +0.25% |
| 2025-04-14 | $23.62 | $23.33 | $0.29 | 9,100.0 | +1.35% |
| 2025-04-11 | $23.25 | $22.79 | $0.46 | 10,729.0 | +2.05% |
| 2025-04-10 | $22.94 | $22.46 | $0.48 | 13,211.0 | -1.79% |
| 2025-04-09 | $23.33 | $22.87 | $0.4599 | 4,857.0 | +7.26% |
| 2025-04-08 | $22.34 | $21.56 | $0.78 | 11,259.0 | -1.29% |
| 2025-04-07 | $22.63 | $21.58 | $1.05 | 1,717.0 | -2.74% |
| 2025-04-04 | $22.96 | $22.36 | $0.60 | 2,191.0 | -6.51% |
| 2025-04-03 | $24.15 | $24.02 | $0.125 | 3,568.0 | -1.78% |
| 2025-04-02 | $24.51 | $24.41 | $0.10 | 760.0 | +0.99% |
| 2025-04-01 | $24.24 | $24.12 | $0.1244 | 4,438.0 | +0.18% |
| 2025-03-31 | $24.20 | $23.94 | $0.26 | 6,952.0 | -0.68% |
| 2025-03-28 | $24.46 | $24.37 | $0.0948 | 3,752.0 | -2.69% |
| 2025-03-27 | $25.10 | $25.04 | $0.0617 | 840.0 | +0.98% |
| 2025-03-26 | $24.93 | $24.79 | $0.14 | 1,045.0 | -0.99% |
| 2025-03-25 | $25.12 | $24.99 | $0.1323 | 3,781.0 | -0.55% |
| 2025-03-24 | $25.30 | $25.15 | $0.15 | 2,489.0 | +0.26% |
| 2025-03-21 | $25.18 | $25.10 | $0.08 | 2,790.0 | -0.64% |
| 2025-03-20 | $25.28 | $25.28 | $0.00 | 102.0 | -1.22% |
| 2025-03-19 | $25.64 | $25.53 | $0.11 | 1,621.0 | +0.11% |
| 2025-03-18 | $25.66 | $25.45 | $0.21 | 11,140.0 | -0.66% |
Matthews Emerging Markets Sustainable Future Active Etf-Aktien (EMSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Emerging Markets Sustainable Future Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Emerging Markets Sustainable Future Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Emerging Markets Sustainable Future Active Etf-Aktien (EMSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.51 | $21.56 | $2.95 | 79,224.0 | -4.09% |
| 2025-03 | $25.85 | $23.94 | $1.91 | 58,584.0 | -1.87% |
| 2025-02 | $25.96 | $24.25 | $1.71 | 126,747.0 | +0.26% |
| 2025-01 | $24.81 | $22.99 | $1.82 | 158,879.0 | +1.49% |
Matthews Emerging Markets Sustainable Future Active Etf-Aktien (EMSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $24.28 | $2.96 | 118,275.0 | -6.22% |
| 2024-11 | $27.47 | $25.39 | $2.08 | 36,143.0 | -4.08% |
| 2024-10 | $29.64 | $26.99 | $2.65 | 51,833.0 | -4.05% |
| 2024-09 | $28.75 | $24.98 | $3.77 | 68,488.0 | +8.13% |
| 2024-08 | $26.19 | $24.07 | $2.12 | 48,623.0 | +1.28% |
| 2024-07 | $27.10 | $25.28 | $1.82 | 31,280.0 | -0.45% |
| 2024-06 | $27.05 | $25.83 | $1.22 | 69,691.0 | +0.32% |
| 2024-05 | $27.37 | $25.83 | $1.54 | 37,725.0 | -1.41% |
| 2024-04 | $26.73 | $24.74 | $1.99 | 48,231.0 | +1.00% |
| 2024-03 | $26.33 | $25.50 | $0.83 | 120,841.0 | +1.46% |
| 2024-02 | $25.75 | $23.98 | $1.77 | 95,725.0 | +6.24% |
| 2024-01 | $25.42 | $24.07 | $1.35 | 118,359.0 | +0.00% |
0.04%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):