Holen Sie sich die Stockscreener-App
34.53
0.20%
-0.0699
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $36.93 | $34.55 | $2.37 | 3,513.0 | -0.13% |
| 2026-01-27 | $34.80 | $34.47 | $0.33 | 16,408.0 | +1.26% |
| 2026-01-26 | $34.40 | $34.10 | $0.295 | 27,380.0 | -0.09% |
| 2026-01-23 | $34.30 | $34.00 | $0.2978 | 13,743.0 | -0.15% |
| 2026-01-22 | $34.38 | $34.13 | $0.2499 | 22,619.0 | +0.82% |
| 2026-01-21 | $34.12 | $33.78 | $0.34 | 11,860.0 | +1.74% |
| 2026-01-20 | $33.72 | $33.28 | $0.44 | 12,718.0 | +0.24% |
| 2026-01-16 | $33.41 | $33.26 | $0.1497 | 8,968.0 | -0.33% |
| 2026-01-15 | $33.60 | $33.42 | $0.179 | 16,480.0 | +0.54% |
| 2026-01-14 | $33.31 | $33.16 | $0.1499 | 12,219.0 | +0.45% |
| 2026-01-13 | $33.36 | $33.09 | $0.27 | 12,984.0 | -0.72% |
| 2026-01-12 | $33.34 | $32.98 | $0.36 | 9,489.0 | +1.55% |
| 2026-01-09 | $32.92 | $32.57 | $0.35 | 12,966.0 | +0.55% |
| 2026-01-08 | $32.64 | $32.51 | $0.1306 | 7,027.0 | -0.09% |
| 2026-01-07 | $32.76 | $32.28 | $0.48 | 26,466.0 | -0.38% |
| 2026-01-06 | $33.01 | $32.69 | $0.32 | 12,726.0 | +0.85% |
| 2026-01-05 | $32.52 | $32.22 | $0.30 | 15,081.0 | +1.18% |
| 2026-01-02 | $32.28 | $31.86 | $0.42 | 17,666.0 | +1.90% |
| 2025-12-31 | $31.65 | $31.45 | $0.195 | 26,922.0 | -0.47% |
| 2025-12-30 | $31.82 | $31.69 | $0.13 | 12,518.0 | +0.44% |
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.93 | $31.86 | $5.07 | 260,313.0 | +9.56% |
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $30.89 | $1.09 | 287,076.0 | +0.87% |
| 2025-11 | $35.00 | $30.49 | $4.51 | 256,120.0 | +0.20% |
| 2025-10 | $31.70 | $29.94 | $1.76 | 263,048.0 | +2.48% |
| 2025-09 | $30.92 | $29.33 | $1.59 | 304,581.0 | +3.52% |
| 2025-08 | $30.00 | $28.40 | $1.60 | 325,015.0 | +3.15% |
| 2025-07 | $29.29 | $28.64 | $0.6505 | 288,885.0 | -0.74% |
| 2025-06 | $28.87 | $27.58 | $1.29 | 300,848.0 | +4.55% |
| 2025-05 | $28.12 | $27.04 | $1.08 | 781,153.0 | +2.45% |
| 2025-04 | $27.18 | $23.93 | $3.25 | 605,453.0 | +1.58% |
| 2025-03 | $27.11 | $25.83 | $1.28 | 486,269.0 | +2.09% |
| 2025-02 | $27.13 | $25.84 | $1.29 | 1,136,844.0 | -3.35% |
| 2025-01 | $27.05 | $26.20 | $0.8457 | 961,247.0 | +0.69% |
Wisdomtree Emerging Markets Multifactor Etf-Aktien (EMMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.90 | $26.61 | $1.29 | 261,847.0 | -1.53% |
| 2024-11 | $28.07 | $26.77 | $1.30 | 257,601.0 | -0.87% |
| 2024-10 | $28.90 | $27.28 | $1.62 | 252,986.0 | -3.75% |
| 2024-09 | $28.97 | $27.26 | $1.71 | 96,885.0 | +1.13% |
| 2024-08 | $28.20 | $25.81 | $2.39 | 124,033.0 | +0.83% |
| 2024-07 | $28.54 | $27.32 | $1.22 | 219,797.0 | +0.65% |
| 2024-06 | $27.86 | $26.52 | $1.34 | 76,046.0 | +3.24% |
| 2024-05 | $27.46 | $26.25 | $1.21 | 83,096.0 | +1.95% |
| 2024-04 | $26.66 | $25.68 | $0.9783 | 102,538.0 | +0.04% |
| 2024-03 | $26.31 | $25.81 | $0.4997 | 94,731.0 | +1.84% |
| 2024-02 | $25.94 | $24.89 | $1.05 | 95,517.0 | +4.63% |
| 2024-01 | $24.89 | $23.90 | $0.99 | 655,703.0 | -0.16% |
0.24%
0.08%
Kapitalisierung:
|
Volumen (24h):