Holen Sie sich die Stockscreener-App
37.36
1.49%
0.55
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $37.20 | $36.72 | $0.48 | 37,842.0 | +1.06% |
| 2026-03-09 | $36.93 | $35.47 | $1.46 | 6,792.0 | +1.69% |
| 2026-03-06 | $36.48 | $35.99 | $0.485 | 8,626.0 | -2.11% |
| 2026-03-05 | $37.44 | $36.47 | $0.975 | 17,483.0 | -2.04% |
| 2026-03-04 | $38.33 | $37.05 | $1.28 | 264,278.0 | +2.14% |
| 2026-03-03 | $37.50 | $36.12 | $1.38 | 140,055.0 | -5.26% |
| 2026-03-02 | $39.21 | $38.57 | $0.64 | 29,598.0 | -1.69% |
| 2026-02-27 | $39.85 | $39.34 | $0.51 | 106,530.0 | -0.30% |
| 2026-02-26 | $40.16 | $39.41 | $0.7596 | 16,131.0 | -0.30% |
| 2026-02-25 | $40.40 | $39.85 | $0.55 | 6,925.0 | +0.28% |
| 2026-02-24 | $39.94 | $39.42 | $0.515 | 8,221.0 | +2.29% |
| 2026-02-23 | $39.32 | $38.83 | $0.49 | 14,928.0 | -1.13% |
| 2026-02-20 | $39.37 | $38.38 | $0.985 | 16,947.0 | +2.69% |
| 2026-02-19 | $38.55 | $38.01 | $0.5405 | 10,373.0 | -0.59% |
| 2026-02-18 | $38.83 | $38.30 | $0.5259 | 6,267.0 | +0.34% |
| 2026-02-17 | $38.50 | $37.98 | $0.52 | 9,065.0 | -0.41% |
| 2026-02-13 | $38.66 | $38.17 | $0.485 | 19,276.0 | +0.34% |
| 2026-02-12 | $39.46 | $38.29 | $1.17 | 77,501.0 | -0.90% |
| 2026-02-11 | $38.81 | $38.36 | $0.45 | 13,241.0 | +1.86% |
| 2026-02-10 | $38.20 | $37.88 | $0.3182 | 124,367.0 | +0.07% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.21 | $35.47 | $3.74 | 504,674.0 | -6.25% |
| 2026-02 | $40.40 | $36.22 | $4.18 | 631,117.0 | +8.17% |
| 2026-01 | $37.56 | $34.50 | $3.06 | 929,165.0 | +7.14% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.25 | $32.20 | $2.05 | 307,026.0 | +2.97% |
| 2025-11 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| 2025-10 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| 2025-09 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| 2025-08 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| 2025-07 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| 2025-06 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| 2025-05 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| 2025-04 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| 2025-03 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| 2025-02 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| 2025-01 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| 2024-11 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| 2024-10 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| 2024-09 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| 2024-08 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| 2024-07 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| 2024-06 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| 2024-05 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| 2024-04 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| 2024-03 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| 2024-02 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| 2024-01 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
0.30%
Kapitalisierung:
|
Volumen (24h):