Holen Sie sich die Stockscreener-App
23.72
5.07%
-1.2674
Handel nachbörslich:
23.72
0.004
+0.02%
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.36 | $23.61 | $0.75 | 7,927.0 | -5.07% |
| 2025-04-03 | $25.17 | $24.98 | $0.1866 | 3,048.0 | -2.62% |
| 2025-04-02 | $25.66 | $25.49 | $0.165 | 336.0 | +0.74% |
| 2025-04-01 | $25.47 | $25.40 | $0.0662 | 314.0 | +0.70% |
| 2025-03-31 | $25.29 | $25.17 | $0.1181 | 7,015.0 | -0.60% |
| 2025-03-28 | $25.80 | $25.40 | $0.40 | 23,417.0 | -2.10% |
| 2025-03-27 | $26.23 | $25.87 | $0.3613 | 7,233.0 | -0.11% |
| 2025-03-26 | $26.24 | $26.01 | $0.2275 | 485.0 | -1.07% |
| 2025-03-25 | $26.29 | $26.29 | $0.00 | 157.0 | +0.38% |
| 2025-03-24 | $26.25 | $26.15 | $0.0983 | 3,545.0 | +0.56% |
| 2025-03-21 | $26.05 | $25.96 | $0.0891 | 651.0 | +0.13% |
| 2025-03-20 | $26.07 | $25.90 | $0.17 | 1,588.0 | +0.06% |
| 2025-03-19 | $26.00 | $25.90 | $0.0981 | 439.0 | +0.81% |
| 2025-03-18 | $25.89 | $25.66 | $0.2299 | 2,056.0 | -0.51% |
| 2025-03-17 | $25.93 | $25.77 | $0.16 | 1,965.0 | +1.22% |
| 2025-03-14 | $25.61 | $25.43 | $0.176 | 7,384.0 | +1.64% |
| 2025-03-13 | $25.26 | $25.16 | $0.10 | 659.0 | -0.70% |
| 2025-03-12 | $25.46 | $25.29 | $0.175 | 2,092.0 | +1.28% |
| 2025-03-11 | $25.06 | $24.92 | $0.1369 | 211.0 | +0.90% |
| 2025-03-10 | $25.09 | $24.83 | $0.2559 | 1,191.0 | -2.79% |
| 2025-03-07 | $25.57 | $25.37 | $0.20 | 1,803.0 | +0.24% |
| 2025-03-06 | $25.62 | $25.49 | $0.1348 | 3,669.0 | -2.05% |
| 2025-03-05 | $26.08 | $25.98 | $0.0975 | 13,878.0 | +2.40% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.66 | $23.61 | $2.05 | 19,552.0 | -6.22% |
| 2025-03 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| 2025-02 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| 2025-01 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| 2024-11 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| 2024-10 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| 2024-09 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| 2024-08 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| 2024-07 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| 2024-06 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| 2024-05 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| 2024-04 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| 2024-03 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| 2024-02 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| 2024-01 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| 2023-11 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| 2023-10 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):