Holen Sie sich die Stockscreener-App
25.95
0.27%
-0.0711
Handel nachbörslich:
25.95
-0.000100
-0.00%
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $25.95 | $25.77 | $0.1761 | 205.0 | -0.27% |
| 2025-04-24 | $26.02 | $25.89 | $0.1312 | 395.0 | +1.59% |
| 2025-04-23 | $25.81 | $25.61 | $0.1959 | 312.0 | +1.02% |
| 2025-04-22 | $25.43 | $25.06 | $0.37 | 3,348.0 | +1.26% |
| 2025-04-21 | $25.69 | $25.04 | $0.6498 | 323.0 | -0.39% |
| 2025-04-17 | $25.27 | $25.14 | $0.1327 | 306.0 | +1.46% |
| 2025-04-16 | $25.02 | $24.67 | $0.35 | 1,917.0 | -1.00% |
| 2025-04-15 | $25.24 | $25.03 | $0.2127 | 462.0 | +0.26% |
| 2025-04-14 | $25.08 | $24.82 | $0.2627 | 4,664.0 | +0.83% |
| 2025-04-11 | $24.86 | $24.36 | $0.50 | 5,971.0 | +2.60% |
| 2025-04-10 | $24.54 | $23.93 | $0.615 | 14,469.0 | -0.09% |
| 2025-04-09 | $24.63 | $23.01 | $1.62 | 3,573.0 | +4.82% |
| 2025-04-08 | $23.61 | $23.04 | $0.5692 | 3,048.0 | -1.38% |
| 2025-04-07 | $23.99 | $22.98 | $1.01 | 7,000.0 | -1.49% |
| 2025-04-04 | $24.36 | $23.61 | $0.75 | 7,927.0 | -5.07% |
| 2025-04-03 | $25.17 | $24.98 | $0.1866 | 3,048.0 | -2.62% |
| 2025-04-02 | $25.66 | $25.49 | $0.165 | 336.0 | +0.74% |
| 2025-04-01 | $25.47 | $25.40 | $0.0662 | 314.0 | +0.70% |
| 2025-03-31 | $25.29 | $25.17 | $0.1181 | 7,015.0 | -0.60% |
| 2025-03-28 | $25.80 | $25.40 | $0.40 | 23,417.0 | -2.10% |
| 2025-03-27 | $26.23 | $25.87 | $0.3613 | 7,233.0 | -0.11% |
| 2025-03-26 | $26.24 | $26.01 | $0.2275 | 485.0 | -1.07% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.02 | $22.98 | $3.04 | 57,823.0 | +2.62% |
| 2025-03 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| 2025-02 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| 2025-01 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| 2024-11 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| 2024-10 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| 2024-09 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| 2024-08 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| 2024-07 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| 2024-06 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| 2024-05 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| 2024-04 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| 2024-03 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| 2024-02 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| 2024-01 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| 2023-11 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| 2023-10 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):