Holen Sie sich die Stockscreener-App
33.09
0.19%
0.064
Handel nachbörslich:
33.11
0.0156
+0.05%
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $33.28 | $32.85 | $0.43 | 3,226.0 | +0.19% |
| 2025-12-04 | $33.07 | $32.89 | $0.18 | 2,150.0 | -0.12% |
| 2025-12-03 | $33.15 | $32.90 | $0.2485 | 4,302.0 | +0.27% |
| 2025-12-02 | $32.98 | $32.92 | $0.06 | 5,530.0 | +0.29% |
| 2025-12-01 | $32.94 | $32.84 | $0.10 | 9,244.0 | -0.29% |
| 2025-11-28 | $32.98 | $32.90 | $0.0791 | 730.0 | +0.44% |
| 2025-11-26 | $32.91 | $32.71 | $0.2035 | 2,075.0 | +1.64% |
| 2025-11-25 | $32.30 | $31.98 | $0.33 | 621.0 | +0.18% |
| 2025-11-24 | $32.25 | $32.05 | $0.20 | 1,968.0 | +0.76% |
| 2025-11-21 | $32.07 | $31.63 | $0.4385 | 2,664.0 | +0.15% |
| 2025-11-20 | $32.72 | $31.96 | $0.7616 | 1,325.0 | -1.32% |
| 2025-11-19 | $32.41 | $32.26 | $0.1511 | 2,900.0 | +0.13% |
| 2025-11-18 | $32.40 | $32.12 | $0.2825 | 1,850.0 | -0.52% |
| 2025-11-17 | $32.75 | $32.46 | $0.29 | 5,677.0 | -0.65% |
| 2025-11-14 | $32.90 | $32.60 | $0.2975 | 2,315.0 | +0.54% |
| 2025-11-13 | $32.79 | $32.53 | $0.2564 | 3,349.0 | -1.18% |
| 2025-11-12 | $32.95 | $32.92 | $0.03 | 1,770.0 | -0.39% |
| 2025-11-11 | $33.12 | $33.02 | $0.101 | 1,606.0 | -0.10% |
| 2025-11-10 | $33.09 | $32.91 | $0.1808 | 1,332.0 | +1.52% |
| 2025-11-07 | $32.60 | $32.43 | $0.1652 | 1,236.0 | -0.43% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.28 | $32.84 | $0.44 | 27,678.0 | +0.35% |
| 2025-11 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| 2025-10 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| 2025-09 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| 2025-08 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| 2025-07 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| 2025-06 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| 2025-05 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| 2025-04 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| 2025-03 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| 2025-02 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| 2025-01 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| 2024-11 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| 2024-10 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| 2024-09 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| 2024-08 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| 2024-07 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| 2024-06 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| 2024-05 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| 2024-04 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| 2024-03 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| 2024-02 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| 2024-01 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.34 | $24.53 | $1.81 | 54,582.0 | +4.69% |
| 2023-11 | $25.34 | $23.49 | $1.86 | 43,773.0 | +6.38% |
| 2023-10 | $24.74 | $23.34 | $1.40 | 44,453.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):