Holen Sie sich die Stockscreener-App
35.84
0.08%
-0.0288
Handel nachbörslich:
35.90
0.0588
+0.16%
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-16 | $36.06 | $35.69 | $0.37 | 9,107.0 | -0.08% |
| 2026-01-15 | $36.11 | $35.78 | $0.325 | 19,979.0 | +1.54% |
| 2026-01-14 | $35.36 | $35.25 | $0.1105 | 6,237.0 | +0.32% |
| 2026-01-13 | $35.75 | $35.14 | $0.611 | 19,499.0 | -0.95% |
| 2026-01-12 | $35.56 | $35.13 | $0.43 | 23,902.0 | +0.92% |
| 2026-01-09 | $35.32 | $34.88 | $0.44 | 140,129.0 | +0.58% |
| 2026-01-08 | $35.33 | $34.78 | $0.55 | 45,705.0 | -0.50% |
| 2026-01-07 | $35.44 | $35.16 | $0.28 | 109,148.0 | -0.72% |
| 2026-01-06 | $35.57 | $35.32 | $0.25 | 25,440.0 | +1.14% |
| 2026-01-05 | $35.27 | $35.06 | $0.21 | 211,341.0 | +0.85% |
| 2026-01-02 | $34.76 | $34.50 | $0.2635 | 91,231.0 | +1.53% |
| 2025-12-31 | $34.24 | $33.91 | $0.33 | 6,637.0 | +0.83% |
| 2025-12-30 | $34.04 | $32.20 | $1.84 | 4,564.0 | -0.06% |
| 2025-12-29 | $34.25 | $33.80 | $0.449 | 40,533.0 | +0.68% |
| 2025-12-26 | $33.77 | $33.67 | $0.1012 | 1,644.0 | +0.16% |
| 2025-12-24 | $33.72 | $33.53 | $0.19 | 191,853.0 | +0.40% |
| 2025-12-23 | $33.58 | $33.37 | $0.214 | 1,487.0 | +0.77% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Ex China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Ex China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.11 | $34.50 | $1.61 | 710,825.0 | +4.68% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.25 | $32.20 | $2.05 | 307,026.0 | +2.97% |
| 2025-11 | $33.70 | $31.63 | $2.07 | 39,865.0 | -0.90% |
| 2025-10 | $33.54 | $31.09 | $2.45 | 331,485.0 | +5.72% |
| 2025-09 | $31.93 | $29.56 | $2.37 | 99,925.0 | +5.09% |
| 2025-08 | $30.56 | $29.70 | $0.86 | 294,230.0 | -0.09% |
| 2025-07 | $30.67 | $29.00 | $1.67 | 569,526.0 | -0.97% |
| 2025-06 | $30.27 | $27.98 | $2.29 | 26,599.0 | +8.39% |
| 2025-05 | $28.25 | $26.07 | $2.18 | 32,125.0 | +6.66% |
| 2025-04 | $26.20 | $22.98 | $3.22 | 60,458.0 | +3.55% |
| 2025-03 | $26.29 | $24.83 | $1.46 | 80,548.0 | +0.10% |
| 2025-02 | $27.18 | $25.08 | $2.10 | 463,623.0 | -5.69% |
| 2025-01 | $27.56 | $25.93 | $1.63 | 345,873.0 | +0.92% |
Global X Emerging Markets Ex China Etf-Aktien (EMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.51 | $1.60 | 61,259.0 | -2.60% |
| 2024-11 | $28.43 | $26.92 | $1.51 | 153,485.0 | -1.36% |
| 2024-10 | $28.97 | $27.09 | $1.88 | 168,173.0 | -2.24% |
| 2024-09 | $29.46 | $26.83 | $2.63 | 46,889.0 | +0.13% |
| 2024-08 | $28.87 | $25.87 | $3.00 | 46,099.0 | -0.35% |
| 2024-07 | $29.94 | $27.44 | $2.50 | 106,878.0 | -0.43% |
| 2024-06 | $28.75 | $26.68 | $2.07 | 211,799.0 | +6.01% |
| 2024-05 | $27.88 | $26.56 | $1.32 | 82,860.0 | +1.18% |
| 2024-04 | $28.00 | $25.86 | $2.14 | 57,122.0 | -2.85% |
| 2024-03 | $27.45 | $26.56 | $0.8892 | 60,775.0 | +3.15% |
| 2024-02 | $26.88 | $25.47 | $1.41 | 104,548.0 | +4.88% |
| 2024-01 | $25.92 | $24.64 | $1.28 | 31,636.0 | -3.27% |
0.02%
0.27%
Kapitalisierung:
|
Volumen (24h):