Holen Sie sich die Stockscreener-App
23.85
0.17%
-0.04
Handel nachbörslich:
23.85
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $23.92 | $23.84 | $0.085 | 2,375,833.0 | -0.17% |
| 2025-02-20 | $23.91 | $23.81 | $0.10 | 1,087,760.0 | +0.59% |
| 2025-02-19 | $23.77 | $23.70 | $0.0697 | 2,143,411.0 | -0.29% |
| 2025-02-18 | $23.86 | $23.76 | $0.10 | 967,307.0 | -0.17% |
| 2025-02-14 | $23.90 | $23.84 | $0.055 | 1,758,857.0 | +0.46% |
| 2025-02-13 | $23.76 | $23.59 | $0.17 | 1,718,834.0 | +0.93% |
| 2025-02-12 | $23.64 | $23.49 | $0.15 | 1,032,028.0 | -0.30% |
| 2025-02-11 | $23.62 | $23.58 | $0.04 | 345,325.0 | +0.04% |
| 2025-02-10 | $23.61 | $23.56 | $0.05 | 1,000,824.0 | +0.00% |
| 2025-02-07 | $23.73 | $23.56 | $0.17 | 7,469,295.0 | -0.42% |
| 2025-02-06 | $23.71 | $23.62 | $0.095 | 1,872,959.0 | +0.17% |
| 2025-02-05 | $23.70 | $23.64 | $0.065 | 1,066,080.0 | +0.13% |
| 2025-02-04 | $23.67 | $23.54 | $0.13 | 2,232,508.0 | +0.68% |
| 2025-02-03 | $23.48 | $23.26 | $0.22 | 1,293,218.0 | -0.42% |
| 2025-01-31 | $23.74 | $23.56 | $0.18 | 2,383,643.0 | -0.80% |
| 2025-01-30 | $23.81 | $23.70 | $0.11 | 1,243,197.0 | +0.34% |
| 2025-01-29 | $23.70 | $23.59 | $0.11 | 2,637,972.0 | +0.04% |
| 2025-01-28 | $23.70 | $23.64 | $0.056 | 1,581,440.0 | -0.21% |
| 2025-01-27 | $23.78 | $23.66 | $0.12 | 1,058,317.0 | -0.42% |
| 2025-01-24 | $23.88 | $23.78 | $0.0999 | 3,057,100.0 | +0.76% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.92 | $23.26 | $0.66 | 28,740,072.0 | +1.23% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| 2023-11 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| 2023-10 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| 2023-09 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| 2023-08 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| 2023-07 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| 2023-05 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| 2023-04 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| 2023-03 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| 2023-02 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| 2023-01 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):