Holen Sie sich die Stockscreener-App
25.82
0.25%
0.065
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $25.82 | $25.76 | $0.0599 | 1,593,737.0 | +0.25% |
| 2026-06-15 | $25.80 | $25.73 | $0.075 | 1,138,641.0 | +0.90% |
| 2026-06-12 | $25.57 | $25.47 | $0.0915 | 1,135,028.0 | +0.28% |
| 2026-06-11 | $25.47 | $25.20 | $0.275 | 2,696,334.0 | +1.03% |
| 2026-06-10 | $25.27 | $25.19 | $0.075 | 1,703,146.0 | -0.12% |
| 2026-06-09 | $25.28 | $25.18 | $0.0991 | 4,011,565.0 | +0.44% |
| 2026-06-08 | $25.18 | $25.09 | $0.08 | 2,526,761.0 | -0.16% |
| 2026-06-05 | $25.31 | $25.11 | $0.20 | 2,411,642.0 | -1.10% |
| 2026-06-04 | $25.47 | $25.42 | $0.05 | 2,575,259.0 | +0.12% |
| 2026-06-03 | $25.45 | $25.38 | $0.0703 | 2,093,229.0 | -0.55% |
| 2026-06-02 | $25.57 | $25.51 | $0.06 | 1,184,537.0 | +0.12% |
| 2026-06-01 | $25.54 | $25.41 | $0.13 | 2,124,277.0 | -0.43% |
| 2026-05-29 | $25.68 | $25.58 | $0.0957 | 2,460,924.0 | +0.23% |
| 2026-05-28 | $25.57 | $25.44 | $0.1349 | 2,603,810.0 | +0.35% |
| 2026-05-27 | $25.52 | $25.45 | $0.07 | 1,292,261.0 | +0.00% |
| 2026-05-26 | $25.51 | $25.45 | $0.0601 | 2,811,819.0 | +0.51% |
| 2026-05-22 | $25.36 | $25.29 | $0.0742 | 1,141,858.0 | +0.04% |
| 2026-05-21 | $25.37 | $25.17 | $0.1999 | 3,592,360.0 | +0.20% |
| 2026-05-20 | $25.32 | $25.06 | $0.255 | 2,325,070.0 | +0.80% |
| 2026-05-19 | $25.13 | $25.05 | $0.0812 | 2,267,261.0 | -0.71% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.82 | $25.09 | $0.725 | 25,194,156.0 | +0.76% |
| 2026-05 | $25.78 | $25.05 | $0.73 | 56,905,170.0 | +0.23% |
| 2026-04 | $26.18 | $24.99 | $1.19 | 69,791,119.0 | +1.79% |
| 2026-03 | $26.24 | $24.80 | $1.44 | 144,301,315.0 | -5.57% |
| 2026-02 | $26.63 | $26.16 | $0.465 | 88,803,980.0 | +1.10% |
| 2026-01 | $26.58 | $25.84 | $0.745 | 89,166,392.0 | +1.86% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.01 | $25.51 | $0.50 | 47,318,925.0 | +0.86% |
| 2025-11 | $25.71 | $25.25 | $0.4568 | 28,397,575.0 | +0.43% |
| 2025-10 | $25.67 | $25.23 | $0.4365 | 60,263,509.0 | -0.08% |
| 2025-09 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| 2025-08 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| 2025-07 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| 2025-06 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| 2025-05 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| 2025-04 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| 2025-03 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| 2025-02 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
0.17%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):