Holen Sie sich die Stockscreener-App
25.29
0.32%
0.08
Vorhandelsmarkt:
23.97
-1.32
-5.22%
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $25.34 | $25.26 | $0.0795 | 1,619,060.0 | +0.32% |
| 2026-07-24 | $25.26 | $25.16 | $0.0948 | 2,434,760.0 | +0.24% |
| 2026-07-23 | $25.21 | $25.11 | $0.105 | 2,685,607.0 | -0.79% |
| 2026-07-22 | $25.39 | $25.33 | $0.055 | 867,929.0 | -0.08% |
| 2026-07-21 | $25.41 | $25.37 | $0.04 | 779,667.0 | +0.00% |
| 2026-07-20 | $25.39 | $25.35 | $0.045 | 855,237.0 | +0.04% |
| 2026-07-17 | $25.39 | $25.34 | $0.05 | 1,224,039.0 | -0.35% |
| 2026-07-16 | $25.49 | $25.45 | $0.045 | 1,231,063.0 | -0.35% |
| 2026-07-15 | $25.56 | $25.48 | $0.08 | 621,320.0 | +0.24% |
| 2026-07-14 | $25.54 | $25.46 | $0.0787 | 1,247,555.0 | +0.35% |
| 2026-07-13 | $25.52 | $25.39 | $0.1299 | 1,436,677.0 | -0.63% |
| 2026-07-10 | $25.58 | $25.49 | $0.09 | 934,978.0 | +0.43% |
| 2026-07-09 | $25.47 | $25.37 | $0.10 | 1,223,119.0 | +0.20% |
| 2026-07-08 | $25.40 | $25.29 | $0.11 | 1,568,210.0 | -0.35% |
| 2026-07-07 | $25.59 | $25.48 | $0.105 | 1,249,990.0 | -0.43% |
| 2026-07-06 | $25.59 | $25.46 | $0.13 | 2,953,876.0 | +0.51% |
| 2026-07-02 | $25.50 | $25.41 | $0.09 | 2,914,627.0 | +0.43% |
| 2026-07-01 | $25.40 | $25.33 | $0.0699 | 2,412,514.0 | -0.82% |
| 2026-06-30 | $25.58 | $25.50 | $0.0749 | 1,139,413.0 | -0.12% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.59 | $25.11 | $0.48 | 29,879,288.0 | -1.06% |
| 2026-06 | $25.86 | $25.09 | $0.765 | 50,339,664.0 | -0.23% |
| 2026-05 | $25.78 | $25.05 | $0.73 | 56,905,170.0 | +0.23% |
| 2026-04 | $26.18 | $24.99 | $1.19 | 69,791,119.0 | +1.79% |
| 2026-03 | $26.24 | $24.80 | $1.44 | 144,301,315.0 | -5.57% |
| 2026-02 | $26.63 | $26.16 | $0.465 | 88,803,980.0 | +1.10% |
| 2026-01 | $26.58 | $25.84 | $0.745 | 89,166,392.0 | +1.86% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.01 | $25.51 | $0.50 | 47,318,925.0 | +0.86% |
| 2025-11 | $25.71 | $25.25 | $0.4568 | 28,397,575.0 | +0.43% |
| 2025-10 | $25.67 | $25.23 | $0.4365 | 60,263,509.0 | -0.08% |
| 2025-09 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| 2025-08 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| 2025-07 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| 2025-06 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| 2025-05 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| 2025-04 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| 2025-03 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| 2025-02 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):