Holen Sie sich die Stockscreener-App
25.49
0.04%
0.010
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $25.51 | $25.45 | $0.0565 | 1,292,928.0 | +0.04% |
| 2025-10-30 | $25.51 | $25.45 | $0.0593 | 1,840,964.0 | -0.23% |
| 2025-10-29 | $25.66 | $25.52 | $0.14 | 4,311,205.0 | -0.43% |
| 2025-10-28 | $25.67 | $25.58 | $0.0865 | 3,702,810.0 | +0.27% |
| 2025-10-27 | $25.60 | $25.57 | $0.03 | 2,004,717.0 | +0.20% |
| 2025-10-24 | $25.56 | $25.52 | $0.045 | 1,613,339.0 | +0.12% |
| 2025-10-23 | $25.53 | $25.47 | $0.06 | 3,197,586.0 | +0.12% |
| 2025-10-22 | $25.50 | $25.45 | $0.05 | 1,198,796.0 | +0.04% |
| 2025-10-21 | $25.51 | $25.45 | $0.06 | 3,697,073.0 | -0.43% |
| 2025-10-20 | $25.57 | $25.52 | $0.05 | 4,319,260.0 | +0.20% |
| 2025-10-17 | $25.54 | $25.46 | $0.08 | 2,613,499.0 | +0.04% |
| 2025-10-16 | $25.53 | $25.46 | $0.07 | 2,745,739.0 | +0.31% |
| 2025-10-15 | $25.46 | $25.39 | $0.065 | 1,728,421.0 | +0.32% |
| 2025-10-14 | $25.36 | $25.26 | $0.10 | 1,576,085.0 | +0.04% |
| 2025-10-13 | $25.37 | $25.31 | $0.0599 | 936,853.0 | +0.32% |
| 2025-10-10 | $25.40 | $25.23 | $0.17 | 2,572,142.0 | -0.47% |
| 2025-10-09 | $25.45 | $25.34 | $0.115 | 2,301,028.0 | -0.20% |
| 2025-10-08 | $25.44 | $25.39 | $0.05 | 9,594,931.0 | +0.20% |
| 2025-10-07 | $25.42 | $25.37 | $0.05 | 1,764,381.0 | -0.28% |
| 2025-10-06 | $25.45 | $25.40 | $0.0499 | 2,740,240.0 | +0.00% |
| 2025-10-03 | $25.46 | $25.41 | $0.0537 | 1,411,067.0 | +0.20% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck J P Morgan Em Local Currency Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.67 | $25.23 | $0.4365 | 61,556,437.0 | -0.08% |
| 2025-09 | $25.80 | $25.07 | $0.73 | 50,002,176.0 | +0.59% |
| 2025-08 | $25.44 | $24.90 | $0.54 | 46,956,369.0 | +1.97% |
| 2025-07 | $25.36 | $24.85 | $0.51 | 66,963,154.0 | -1.89% |
| 2025-06 | $25.35 | $24.61 | $0.735 | 58,095,463.0 | +2.71% |
| 2025-05 | $24.81 | $24.19 | $0.6159 | 42,831,058.0 | +0.86% |
| 2025-04 | $24.51 | $23.00 | $1.51 | 60,914,222.0 | +2.56% |
| 2025-03 | $24.17 | $23.61 | $0.56 | 52,283,136.0 | +0.85% |
| 2025-02 | $23.96 | $23.26 | $0.705 | 34,613,383.0 | +0.42% |
| 2025-01 | $23.88 | $22.94 | $0.9375 | 41,859,440.0 | +1.95% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.90 | $23.16 | $0.74 | 22,723,529.0 | -3.01% |
| 2024-11 | $24.30 | $23.58 | $0.72 | 29,844,813.0 | -1.04% |
| 2024-10 | $25.23 | $24.08 | $1.15 | 30,705,402.0 | -4.92% |
| 2024-09 | $25.55 | $24.54 | $1.01 | 27,278,199.0 | +2.54% |
| 2024-08 | $25.10 | $24.03 | $1.07 | 23,164,159.0 | +2.31% |
| 2024-07 | $24.46 | $23.58 | $0.88 | 21,990,703.0 | +1.81% |
| 2024-06 | $24.18 | $23.62 | $0.555 | 19,157,973.0 | -1.94% |
| 2024-05 | $24.66 | $23.80 | $0.8587 | 19,181,516.0 | +2.28% |
| 2024-04 | $24.63 | $23.61 | $1.02 | 21,901,812.0 | -3.26% |
| 2024-03 | $25.00 | $24.47 | $0.5227 | 40,626,519.0 | -1.13% |
| 2024-02 | $25.09 | $24.52 | $0.575 | 30,280,352.0 | -0.72% |
| 2024-01 | $25.41 | $24.78 | $0.6304 | 21,675,924.0 | -1.50% |
Vaneck J P Morgan Em Local Currency Bond Etf-Aktien (EMLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.59 | $24.64 | $0.95 | 37,386,255.0 | +1.85% |
| 2023-11 | $25.16 | $23.56 | $1.60 | 32,137,017.0 | +5.02% |
| 2023-10 | $23.78 | $23.11 | $0.6661 | 33,076,638.0 | -0.71% |
| 2023-09 | $25.11 | $23.62 | $1.49 | 31,168,847.0 | -5.01% |
| 2023-08 | $25.70 | $24.79 | $0.91 | 32,012,309.0 | -2.97% |
| 2023-07 | $26.11 | $24.96 | $1.15 | 31,510,988.0 | +1.33% |
| 2023-06 | $25.71 | $24.96 | $0.75 | 18,942,061.0 | +2.24% |
| 2023-05 | $25.49 | $24.82 | $0.67 | 34,157,943.0 | -0.56% |
| 2023-04 | $25.36 | $24.85 | $0.5067 | 30,823,261.0 | -0.44% |
| 2023-03 | $25.28 | $24.29 | $0.99 | 37,391,504.0 | +3.36% |
| 2023-02 | $25.63 | $24.37 | $1.26 | 30,250,058.0 | -3.32% |
| 2023-01 | $25.53 | $24.14 | $1.39 | 37,943,458.0 | +4.29% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):