Holen Sie sich die Stockscreener-App
46.05
0.19%
0.0872
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $46.05 | $46.05 | $0.00 | 11.00 | +0.19% |
| 2025-10-31 | $45.96 | $45.96 | $0.00 | 52.00 | -0.55% |
| 2025-10-30 | $46.26 | $46.21 | $0.0461 | 133.0 | -0.39% |
| 2025-10-29 | $46.40 | $46.40 | $0.00 | 15.00 | -0.09% |
| 2025-10-28 | $46.45 | $46.41 | $0.0382 | 305.0 | +0.06% |
| 2025-10-27 | $46.41 | $46.41 | $0.00 | 32.00 | +0.64% |
| 2025-10-24 | $46.12 | $45.99 | $0.1299 | 284.0 | -0.18% |
| 2025-10-23 | $46.20 | $46.00 | $0.205 | 680.0 | +0.78% |
| 2025-10-22 | $45.85 | $45.85 | $0.00 | 11.00 | +0.63% |
| 2025-10-21 | $45.56 | $45.56 | $0.00 | 10.00 | -0.52% |
| 2025-10-20 | $45.80 | $45.80 | $0.00 | 10.00 | +0.07% |
| 2025-10-17 | $45.77 | $45.74 | $0.0276 | 114.0 | +0.29% |
| 2025-10-16 | $45.63 | $45.63 | $0.00 | 27.00 | +0.81% |
| 2025-10-15 | $45.27 | $45.27 | $0.00 | 35.00 | +0.67% |
| 2025-10-14 | $45.02 | $44.97 | $0.055 | 103.0 | -0.12% |
| 2025-10-13 | $45.02 | $44.98 | $0.04 | 200.0 | +1.60% |
| 2025-10-10 | $45.30 | $44.31 | $0.9908 | 889.0 | -2.14% |
| 2025-10-09 | $45.42 | $45.28 | $0.1418 | 113.0 | +0.52% |
| 2025-10-08 | $45.05 | $45.05 | $0.00 | 6.00 | -0.06% |
| 2025-10-07 | $45.08 | $45.08 | $0.00 | 7.00 | -0.44% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.05 | $46.05 | $0.00 | 22.00 | +0.19% |
| 2025-10 | $46.45 | $44.31 | $2.14 | 3,123.0 | +1.73% |
| 2025-09 | $46.77 | $44.92 | $1.85 | 7,200.0 | -1.93% |
| 2025-08 | $46.93 | $45.32 | $1.61 | 6,293.0 | +1.38% |
| 2025-07 | $46.55 | $45.44 | $1.11 | 2,609.0 | -0.52% |
| 2025-06 | $45.72 | $44.64 | $1.07 | 18,150.0 | +2.13% |
| 2025-05 | $45.24 | $43.40 | $1.84 | 5,240.0 | +1.88% |
| 2025-04 | $44.21 | $38.76 | $5.45 | 16,239.0 | +1.48% |
| 2025-03 | $44.16 | $42.21 | $1.95 | 6,927.0 | +1.89% |
| 2025-02 | $43.79 | $42.22 | $1.57 | 14,541.0 | -0.67% |
| 2025-01 | $43.07 | $41.41 | $1.66 | 7,823.0 | -0.10% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $43.01 | $2.55 | 15,761.0 | -1.82% |
| 2024-11 | $46.81 | $43.63 | $3.18 | 5,046.0 | -1.86% |
| 2024-10 | $51.29 | $44.58 | $6.71 | 17,446.0 | -5.44% |
| 2024-09 | $47.32 | $42.15 | $5.17 | 3,145.0 | +7.75% |
| 2024-08 | $44.08 | $42.13 | $1.95 | 8,731.0 | -0.03% |
| 2024-07 | $44.49 | $43.27 | $1.22 | 6,405.0 | +1.59% |
| 2024-06 | $44.47 | $42.97 | $1.50 | 9,191.0 | -1.29% |
| 2024-05 | $45.87 | $43.77 | $2.10 | 43,372.0 | +0.10% |
| 2024-04 | $44.21 | $35.58 | $8.63 | 23,428.0 | +0.29% |
| 2024-03 | $44.69 | $43.20 | $1.49 | 9,623.0 | -1.21% |
| 2024-02 | $45.01 | $42.29 | $2.72 | 18,501.0 | +4.64% |
| 2024-01 | $43.76 | $41.72 | $2.04 | 13,009.0 | -3.87% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.32 | $1.83 | 26,048.0 | +0.98% |
| 2023-11 | $44.09 | $41.52 | $2.57 | 26,569.0 | +4.90% |
| 2023-10 | $43.23 | $40.59 | $2.64 | 32,511.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):