Holen Sie sich die Stockscreener-App
46.35
0.64%
-0.3001
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $46.75 | $46.75 | $0.00 | 204.0 | +0.22% |
| 2025-09-16 | $46.65 | $46.65 | $0.00 | 74.00 | +0.08% |
| 2025-09-15 | $46.62 | $45.82 | $0.795 | 511.0 | +0.14% |
| 2025-09-12 | $46.55 | $46.55 | $0.00 | 6.00 | -0.47% |
| 2025-09-11 | $46.77 | $46.74 | $0.03 | 267.0 | +0.47% |
| 2025-09-10 | $46.64 | $46.49 | $0.146 | 3,234.0 | +0.23% |
| 2025-09-09 | $46.44 | $46.44 | $0.00 | 69.00 | +0.02% |
| 2025-09-08 | $46.43 | $46.43 | $0.00 | 35.00 | +0.61% |
| 2025-09-05 | $46.23 | $45.82 | $0.41 | 771.0 | +0.23% |
| 2025-09-04 | $46.05 | $46.05 | $0.00 | 3.00 | -0.09% |
| 2025-09-03 | $46.09 | $46.09 | $0.00 | 3.00 | -0.23% |
| 2025-09-02 | $46.20 | $46.20 | $0.00 | 15.00 | +0.29% |
| 2025-08-29 | $46.07 | $46.05 | $0.0222 | 235.0 | -0.57% |
| 2025-08-28 | $46.33 | $46.33 | $0.00 | 87.00 | +0.15% |
| 2025-08-27 | $46.26 | $46.07 | $0.189 | 406.0 | -0.82% |
| 2025-08-26 | $46.64 | $46.64 | $0.00 | 6.00 | -0.62% |
| 2025-08-22 | $46.93 | $46.91 | $0.02 | 1,203.0 | +1.43% |
| 2025-08-21 | $46.27 | $46.27 | $0.00 | 3.00 | +0.05% |
| 2025-08-20 | $46.24 | $46.24 | $0.00 | 53.00 | +0.71% |
| 2025-08-19 | $45.92 | $45.92 | $0.00 | 5.00 | -0.25% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.77 | $45.82 | $0.95 | 5,396.0 | +1.49% |
| 2025-08 | $46.93 | $45.32 | $1.61 | 6,293.0 | +1.38% |
| 2025-07 | $46.55 | $45.44 | $1.11 | 2,609.0 | -0.52% |
| 2025-06 | $45.72 | $44.64 | $1.07 | 18,150.0 | +2.13% |
| 2025-05 | $45.24 | $43.40 | $1.84 | 5,240.0 | +1.88% |
| 2025-04 | $44.21 | $38.76 | $5.45 | 16,239.0 | +1.48% |
| 2025-03 | $44.16 | $42.21 | $1.95 | 6,927.0 | +1.89% |
| 2025-02 | $43.79 | $42.22 | $1.57 | 14,541.0 | -0.67% |
| 2025-01 | $43.07 | $41.41 | $1.66 | 7,823.0 | -0.10% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $43.01 | $2.55 | 15,761.0 | -1.82% |
| 2024-11 | $46.81 | $43.63 | $3.18 | 5,046.0 | -1.86% |
| 2024-10 | $51.29 | $44.58 | $6.71 | 17,446.0 | -5.44% |
| 2024-09 | $47.32 | $42.15 | $5.17 | 3,145.0 | +7.75% |
| 2024-08 | $44.08 | $42.13 | $1.95 | 8,731.0 | -0.03% |
| 2024-07 | $44.49 | $43.27 | $1.22 | 6,405.0 | +1.59% |
| 2024-06 | $44.47 | $42.97 | $1.50 | 9,191.0 | -1.29% |
| 2024-05 | $45.87 | $43.77 | $2.10 | 43,372.0 | +0.10% |
| 2024-04 | $44.21 | $35.58 | $8.63 | 23,428.0 | +0.29% |
| 2024-03 | $44.69 | $43.20 | $1.49 | 9,623.0 | -1.21% |
| 2024-02 | $45.01 | $42.29 | $2.72 | 18,501.0 | +4.64% |
| 2024-01 | $43.76 | $41.72 | $2.04 | 13,009.0 | -3.87% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.32 | $1.83 | 26,048.0 | +0.98% |
| 2023-11 | $44.09 | $41.52 | $2.57 | 26,569.0 | +4.90% |
| 2023-10 | $43.23 | $40.59 | $2.64 | 32,511.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):