Holen Sie sich die Stockscreener-App
44.10
0.01%
-0.0032
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $44.12 | $44.10 | $0.0163 | 415.0 | -0.01% |
| 2025-05-08 | $44.11 | $44.09 | $0.0119 | 569.0 | -0.22% |
| 2025-05-07 | $44.21 | $44.21 | $0.00 | 16.00 | -0.85% |
| 2025-05-06 | $44.58 | $44.58 | $0.00 | 3.00 | -0.30% |
| 2025-05-05 | $44.72 | $44.72 | $0.00 | 221.0 | +0.41% |
| 2025-05-02 | $44.54 | $44.54 | $0.00 | 95.00 | +1.65% |
| 2025-05-01 | $43.94 | $43.82 | $0.1191 | 253.0 | -0.19% |
| 2025-04-30 | $43.90 | $43.90 | $0.00 | 2.00 | -0.11% |
| 2025-04-29 | $43.95 | $43.95 | $0.00 | 1.00 | +0.06% |
| 2025-04-28 | $43.92 | $43.90 | $0.0198 | 152.0 | -0.34% |
| 2025-04-25 | $44.07 | $43.96 | $0.1099 | 220.0 | -0.32% |
| 2025-04-24 | $44.21 | $44.21 | $0.00 | 21.00 | +0.69% |
| 2025-04-23 | $43.91 | $43.91 | $0.00 | 17.00 | +0.48% |
| 2025-04-22 | $43.70 | $43.50 | $0.1998 | 774.0 | +1.15% |
| 2025-04-21 | $43.20 | $43.20 | $0.00 | 37.00 | -0.02% |
| 2025-04-17 | $43.21 | $43.21 | $0.00 | 77.00 | +0.60% |
| 2025-04-16 | $42.95 | $42.95 | $0.00 | 8.00 | +0.25% |
| 2025-04-15 | $42.85 | $42.70 | $0.1467 | 111.0 | +0.15% |
| 2025-04-14 | $42.78 | $40.05 | $2.73 | 957.0 | +0.74% |
| 2025-04-11 | $42.47 | $42.14 | $0.3266 | 340.0 | +1.72% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $44.72 | $43.82 | $0.9043 | 1,987.0 | +0.46% |
| 2025-04 | $44.21 | $38.76 | $5.45 | 16,239.0 | +1.48% |
| 2025-03 | $44.16 | $42.21 | $1.95 | 6,927.0 | +1.89% |
| 2025-02 | $43.79 | $42.22 | $1.57 | 14,541.0 | -0.67% |
| 2025-01 | $43.07 | $41.41 | $1.66 | 7,823.0 | -0.10% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $43.01 | $2.55 | 15,761.0 | -1.82% |
| 2024-11 | $46.81 | $43.63 | $3.18 | 5,046.0 | -1.86% |
| 2024-10 | $51.29 | $44.58 | $6.71 | 17,446.0 | -5.44% |
| 2024-09 | $47.32 | $42.15 | $5.17 | 3,145.0 | +7.75% |
| 2024-08 | $44.08 | $42.13 | $1.95 | 8,731.0 | -0.03% |
| 2024-07 | $44.49 | $43.27 | $1.22 | 6,405.0 | +1.59% |
| 2024-06 | $44.47 | $42.97 | $1.50 | 9,191.0 | -1.29% |
| 2024-05 | $45.87 | $43.77 | $2.10 | 43,372.0 | +0.10% |
| 2024-04 | $44.21 | $35.58 | $8.63 | 23,428.0 | +0.29% |
| 2024-03 | $44.69 | $43.20 | $1.49 | 9,623.0 | -1.21% |
| 2024-02 | $45.01 | $42.29 | $2.72 | 18,501.0 | +4.64% |
| 2024-01 | $43.76 | $41.72 | $2.04 | 13,009.0 | -3.87% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.32 | $1.83 | 26,048.0 | +0.98% |
| 2023-11 | $44.09 | $41.52 | $2.57 | 26,569.0 | +4.90% |
| 2023-10 | $43.23 | $40.59 | $2.64 | 32,511.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):