Holen Sie sich die Stockscreener-App
41.75
0.02%
-0.0092
Handel nachbörslich:
41.75
0.0019
+0.00%
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $41.75 | $41.75 | $0.0019 | 159.0 | -0.02% |
| 2025-04-09 | $41.76 | $41.76 | $0.00 | 31.00 | +3.64% |
| 2025-04-08 | $41.47 | $40.29 | $1.18 | 3,113.0 | -0.36% |
| 2025-04-07 | $41.29 | $38.76 | $2.53 | 1,176.0 | -2.84% |
| 2025-04-04 | $41.92 | $41.37 | $0.55 | 1,152.0 | -3.73% |
| 2025-04-03 | $43.32 | $43.22 | $0.10 | 666.0 | -0.73% |
| 2025-04-02 | $43.55 | $43.42 | $0.1276 | 6,337.0 | +0.42% |
| 2025-04-01 | $43.36 | $43.11 | $0.2539 | 888.0 | +0.24% |
| 2025-03-31 | $43.26 | $43.19 | $0.0711 | 294.0 | -0.12% |
| 2025-03-28 | $43.31 | $43.31 | $0.00 | 92.00 | -1.52% |
| 2025-03-27 | $43.98 | $43.98 | $0.0093 | 129.0 | +0.55% |
| 2025-03-26 | $43.74 | $43.74 | $0.00 | 36.00 | -0.29% |
| 2025-03-25 | $43.87 | $43.87 | $0.00 | 0.00 | +0.49% |
| 2025-03-24 | $43.66 | $43.66 | $0.00 | 83.00 | +0.18% |
| 2025-03-21 | $43.62 | $43.56 | $0.06 | 400.0 | -0.07% |
| 2025-03-20 | $43.61 | $43.61 | $0.00 | 4.00 | -1.13% |
| 2025-03-19 | $44.16 | $44.10 | $0.0558 | 1,233.0 | +0.25% |
| 2025-03-18 | $44.00 | $43.93 | $0.0656 | 270.0 | -0.30% |
| 2025-03-17 | $44.13 | $43.90 | $0.2266 | 233.0 | +0.88% |
| 2025-03-14 | $43.74 | $43.74 | $0.00 | 52.00 | +2.12% |
| 2025-03-13 | $42.84 | $42.83 | $0.0092 | 322.0 | -0.28% |
| 2025-03-12 | $42.96 | $42.85 | $0.1006 | 353.0 | +0.18% |
| 2025-03-11 | $42.88 | $42.76 | $0.1195 | 188.0 | +0.84% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.55 | $38.76 | $4.79 | 13,681.0 | -3.50% |
| 2025-03 | $44.16 | $42.21 | $1.95 | 6,927.0 | +1.89% |
| 2025-02 | $43.79 | $42.22 | $1.57 | 14,541.0 | -0.67% |
| 2025-01 | $43.07 | $41.41 | $1.66 | 7,823.0 | -0.10% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $43.01 | $2.55 | 15,761.0 | -1.82% |
| 2024-11 | $46.81 | $43.63 | $3.18 | 5,046.0 | -1.86% |
| 2024-10 | $51.29 | $44.58 | $6.71 | 17,446.0 | -5.44% |
| 2024-09 | $47.32 | $42.15 | $5.17 | 3,145.0 | +7.75% |
| 2024-08 | $44.08 | $42.13 | $1.95 | 8,731.0 | -0.03% |
| 2024-07 | $44.49 | $43.27 | $1.22 | 6,405.0 | +1.59% |
| 2024-06 | $44.47 | $42.97 | $1.50 | 9,191.0 | -1.29% |
| 2024-05 | $45.87 | $43.77 | $2.10 | 43,372.0 | +0.10% |
| 2024-04 | $44.21 | $35.58 | $8.63 | 23,428.0 | +0.29% |
| 2024-03 | $44.69 | $43.20 | $1.49 | 9,623.0 | -1.21% |
| 2024-02 | $45.01 | $42.29 | $2.72 | 18,501.0 | +4.64% |
| 2024-01 | $43.76 | $41.72 | $2.04 | 13,009.0 | -3.87% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.32 | $1.83 | 26,048.0 | +0.98% |
| 2023-11 | $44.09 | $41.52 | $2.57 | 26,569.0 | +4.90% |
| 2023-10 | $43.23 | $40.59 | $2.64 | 32,511.0 | +0.00% |
2.61%
Kapitalisierung:
|
Volumen (24h):