Holen Sie sich die Stockscreener-App
45.96
0.41%
0.1896
Handel nachbörslich:
45.96
0.0003
+0.00%
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-08 | $45.96 | $45.96 | $0.00 | 6.00 | +0.41% |
| 2025-07-07 | $45.85 | $45.77 | $0.0799 | 263.0 | -0.90% |
| 2025-07-03 | $46.25 | $46.18 | $0.0655 | 161.0 | +0.55% |
| 2025-07-02 | $45.98 | $45.91 | $0.06 | 559.0 | +0.33% |
| 2025-07-01 | $45.78 | $45.73 | $0.046 | 263.0 | +0.22% |
| 2025-06-30 | $45.68 | $45.68 | $0.00 | 126.0 | +0.79% |
| 2025-06-27 | $45.41 | $45.31 | $0.10 | 218.0 | -0.47% |
| 2025-06-26 | $45.54 | $45.54 | $0.00 | 3.00 | +0.20% |
| 2025-06-25 | $45.45 | $45.45 | $0.00 | 21.00 | -0.59% |
| 2025-06-24 | $45.72 | $45.43 | $0.285 | 106.0 | +1.51% |
| 2025-06-23 | $45.04 | $44.76 | $0.2771 | 643.0 | +0.77% |
| 2025-06-20 | $44.69 | $44.64 | $0.0522 | 307.0 | -0.15% |
| 2025-06-18 | $44.76 | $44.69 | $0.0722 | 128.0 | -0.04% |
| 2025-06-17 | $44.78 | $44.78 | $0.00 | 19.00 | -1.01% |
| 2025-06-16 | $45.24 | $45.24 | $0.00 | 8.00 | +0.51% |
| 2025-06-13 | $45.10 | $44.92 | $0.18 | 15,376.0 | -1.32% |
| 2025-06-12 | $45.61 | $45.61 | $0.00 | 12.00 | -0.02% |
| 2025-06-11 | $45.62 | $45.62 | $0.00 | 3.00 | -0.20% |
| 2025-06-10 | $45.71 | $45.71 | $0.00 | 33.00 | +0.06% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.25 | $45.73 | $0.515 | 1,258.0 | +0.61% |
| 2025-06 | $45.72 | $44.64 | $1.07 | 18,150.0 | +2.13% |
| 2025-05 | $45.24 | $43.40 | $1.84 | 5,240.0 | +1.88% |
| 2025-04 | $44.21 | $38.76 | $5.45 | 16,239.0 | +1.48% |
| 2025-03 | $44.16 | $42.21 | $1.95 | 6,927.0 | +1.89% |
| 2025-02 | $43.79 | $42.22 | $1.57 | 14,541.0 | -0.67% |
| 2025-01 | $43.07 | $41.41 | $1.66 | 7,823.0 | -0.10% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $43.01 | $2.55 | 15,761.0 | -1.82% |
| 2024-11 | $46.81 | $43.63 | $3.18 | 5,046.0 | -1.86% |
| 2024-10 | $51.29 | $44.58 | $6.71 | 17,446.0 | -5.44% |
| 2024-09 | $47.32 | $42.15 | $5.17 | 3,145.0 | +7.75% |
| 2024-08 | $44.08 | $42.13 | $1.95 | 8,731.0 | -0.03% |
| 2024-07 | $44.49 | $43.27 | $1.22 | 6,405.0 | +1.59% |
| 2024-06 | $44.47 | $42.97 | $1.50 | 9,191.0 | -1.29% |
| 2024-05 | $45.87 | $43.77 | $2.10 | 43,372.0 | +0.10% |
| 2024-04 | $44.21 | $35.58 | $8.63 | 23,428.0 | +0.29% |
| 2024-03 | $44.69 | $43.20 | $1.49 | 9,623.0 | -1.21% |
| 2024-02 | $45.01 | $42.29 | $2.72 | 18,501.0 | +4.64% |
| 2024-01 | $43.76 | $41.72 | $2.04 | 13,009.0 | -3.87% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.15 | $42.32 | $1.83 | 26,048.0 | +0.98% |
| 2023-11 | $44.09 | $41.52 | $2.57 | 26,569.0 | +4.90% |
| 2023-10 | $43.23 | $40.59 | $2.64 | 32,511.0 | +0.00% |
0.05%
0.41%
Kapitalisierung:
|
Volumen (24h):