Holen Sie sich die Stockscreener-App
48.09
0.19%
0.0902
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $48.09 | $47.79 | $0.30 | 427.0 | +0.19% |
| 2026-02-12 | $48.00 | $48.00 | $0.00 | 23.00 | -0.68% |
| 2026-02-11 | $48.33 | $48.21 | $0.1185 | 221.0 | +0.02% |
| 2026-02-10 | $48.32 | $48.30 | $0.0167 | 433.0 | +0.01% |
| 2026-02-09 | $48.35 | $48.19 | $0.1597 | 1,383.0 | +0.67% |
| 2026-02-06 | $47.99 | $47.75 | $0.2421 | 969.0 | +1.06% |
| 2026-02-05 | $47.49 | $47.49 | $0.00 | 29.00 | -0.13% |
| 2026-02-04 | $47.77 | $47.55 | $0.2215 | 966.0 | -0.32% |
| 2026-02-03 | $47.70 | $47.48 | $0.2179 | 622.0 | +0.36% |
| 2026-02-02 | $47.53 | $46.91 | $0.6214 | 3,244.0 | +0.99% |
| 2026-01-30 | $47.07 | $47.07 | $0.00 | 104.0 | -0.79% |
| 2026-01-29 | $47.44 | $47.40 | $0.0409 | 313.0 | +0.79% |
| 2026-01-28 | $47.07 | $47.07 | $0.00 | 14.00 | -0.11% |
| 2026-01-27 | $47.12 | $47.02 | $0.1044 | 693.0 | +0.89% |
| 2026-01-26 | $46.71 | $46.67 | $0.0387 | 497.0 | +0.20% |
| 2026-01-23 | $46.62 | $46.62 | $0.00 | 61.00 | -0.06% |
| 2026-01-22 | $46.64 | $46.64 | $0.00 | 10.00 | +0.83% |
| 2026-01-21 | $46.26 | $46.26 | $0.00 | 51.00 | -0.18% |
| 2026-01-20 | $46.38 | $46.31 | $0.07 | 605.0 | -0.67% |
| 2026-01-16 | $46.72 | $46.66 | $0.0591 | 549.0 | -0.33% |
| 2026-01-15 | $46.81 | $46.81 | $0.00 | 20.00 | -0.02% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Msci Emerging Markets Dividend Growers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $48.35 | $46.91 | $1.44 | 8,744.0 | +2.17% |
| 2026-01 | $47.44 | $46.26 | $1.18 | 7,071.0 | +0.79% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.47 | $46.49 | $0.9799 | 1,946.0 | -1.20% |
| 2025-11 | $47.35 | $45.70 | $1.65 | 2,290.0 | +2.68% |
| 2025-10 | $46.45 | $44.31 | $2.14 | 3,123.0 | +1.73% |
| 2025-09 | $46.77 | $44.92 | $1.85 | 7,200.0 | -1.93% |
| 2025-08 | $46.93 | $45.32 | $1.61 | 6,293.0 | +1.38% |
| 2025-07 | $46.55 | $45.44 | $1.11 | 2,609.0 | -0.52% |
| 2025-06 | $45.72 | $44.64 | $1.07 | 18,150.0 | +2.13% |
| 2025-05 | $45.24 | $43.40 | $1.84 | 5,240.0 | +1.88% |
| 2025-04 | $44.21 | $38.76 | $5.45 | 16,239.0 | +1.48% |
| 2025-03 | $44.16 | $42.21 | $1.95 | 6,927.0 | +1.89% |
| 2025-02 | $43.79 | $42.22 | $1.57 | 14,541.0 | -0.67% |
| 2025-01 | $43.07 | $41.41 | $1.66 | 7,823.0 | -0.10% |
Proshares Msci Emerging Markets Dividend Growers Etf-Aktien (EMDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $43.01 | $2.55 | 15,761.0 | -1.82% |
| 2024-11 | $46.81 | $43.63 | $3.18 | 5,046.0 | -1.86% |
| 2024-10 | $51.29 | $44.58 | $6.71 | 17,446.0 | -5.44% |
| 2024-09 | $47.32 | $42.15 | $5.17 | 3,145.0 | +7.75% |
| 2024-08 | $44.08 | $42.13 | $1.95 | 8,731.0 | -0.03% |
| 2024-07 | $44.49 | $43.27 | $1.22 | 6,405.0 | +1.59% |
| 2024-06 | $44.47 | $42.97 | $1.50 | 9,191.0 | -1.29% |
| 2024-05 | $45.87 | $43.77 | $2.10 | 43,372.0 | +0.10% |
| 2024-04 | $44.21 | $35.58 | $8.63 | 23,428.0 | +0.29% |
| 2024-03 | $44.69 | $43.20 | $1.49 | 9,623.0 | -1.21% |
| 2024-02 | $45.01 | $42.29 | $2.72 | 18,501.0 | +4.64% |
| 2024-01 | $43.76 | $41.72 | $2.04 | 13,009.0 | -3.87% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):