First Trust Bloomberg Emerging Market Democracies Etf (EMDM)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$40.98	$40.65	$0.33	11,228.0	-1.84%
2026-10-13	$41.46	$41.39	$0.0656	3,391.0	-0.78%
2026-10-12	$41.78	$41.74	$0.0369	1,827.0	-0.89%
2026-10-09	$42.15	$41.87	$0.28	3,779.0	+1.43%
2026-10-08	$41.94	$41.52	$0.415	2,657.0	-1.89%
2026-10-07	$42.66	$42.29	$0.37	3,896.0	-1.64%
2026-10-06	$43.29	$43.06	$0.2285	5,813.0	-0.41%
2026-10-05	$43.39	$42.96	$0.43	4,713.0	+2.35%
2026-10-02	$42.30	$41.90	$0.40	7,353.0	+1.61%
2026-10-01	$41.74	$41.19	$0.55	8,752.0	+0.09%
2026-09-30	$41.95	$41.54	$0.4099	7,276.0	-1.20%
2026-09-29	$42.20	$41.89	$0.31	3,324.0	+0.38%
2026-09-28	$42.06	$41.67	$0.39	3,743.0	-1.98%
2026-09-25	$42.76	$42.40	$0.365	21,907.0	+1.14%
2026-09-24	$42.55	$42.16	$0.39	39,339.0	-1.38%
2026-09-23	$43.15	$42.79	$0.36	2,274.0	-2.23%
2026-09-22	$43.89	$43.39	$0.5039	5,053.0	+0.70%
2026-09-21	$43.55	$43.20	$0.35	1,591.0	+2.63%
2026-09-18	$42.41	$42.16	$0.255	3,799.0	-0.54%
2026-09-17	$42.63	$42.51	$0.1235	3,499.0	+1.91%
2026-09-16	$42.37	$41.61	$0.76	6,754.0	-0.21%
2026-09-15	$42.08	$41.70	$0.38	10,925.0	-0.21%

First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Bloomberg Emerging Market Democracies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Bloomberg Emerging Market Democracies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$43.39	$40.65	$2.74	53,409.0	-2.05%
2026-09	$43.92	$41.54	$2.38	234,156.0	-1.53%
2026-08	$42.46	$39.70	$2.76	182,295.0	+5.25%
2026-07	$42.81	$37.87	$4.94	397,044.0	-7.23%
2026-06	$45.03	$40.05	$4.98	214,548.0	+0.09%
2026-05	$43.32	$39.18	$4.14	263,604.0	+9.79%
2026-04	$40.34	$35.03	$5.31	159,776.0	+12.13%
2026-03	$39.13	$33.29	$5.84	191,209.0	-11.39%
2026-02	$39.73	$35.28	$4.45	164,714.0	+11.77%
2026-01	$36.91	$31.94	$4.97	133,556.0	+12.97%

First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$31.65	$29.57	$2.08	59,804.0	+2.89%
2025-11	$31.09	$28.54	$2.55	132,295.0	+0.88%
2025-10	$30.64	$27.97	$2.67	15,240.0	+7.01%
2025-09	$28.46	$25.44	$3.02	12,033.0	+9.61%
2025-08	$26.45	$24.85	$1.60	13,692.0	+3.42%
2025-07	$25.76	$24.96	$0.8049	15,764.0	-0.96%
2025-06	$25.21	$23.64	$1.57	9,877.0	+7.34%
2025-05	$23.80	$22.25	$1.56	16,711.0	+5.25%
2025-04	$22.34	$19.21	$3.13	15,443.0	+3.27%
2025-03	$22.38	$20.73	$1.65	10,401.0	+3.71%
2025-02	$22.09	$20.48	$1.61	32,409.0	-0.27%
2025-01	$21.28	$20.21	$1.07	16,457.0	+2.51%

First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$22.54	$20.41	$2.13	23,589.0	-6.91%
2024-11	$23.41	$21.89	$1.52	22,563.0	-3.52%
2024-10	$23.85	$22.66	$1.19	18,750.0	-4.50%
2024-09	$24.63	$22.71	$1.92	14,708.0	+0.42%
2024-08	$24.28	$21.34	$2.94	22,176.0	+1.41%
2024-07	$24.52	$22.83	$1.69	21,734.0	+1.07%
2024-06	$25.27	$22.12	$3.15	23,034.0	+2.69%
2024-05	$23.56	$22.54	$1.02	72,830.0	-0.22%
2024-04	$23.32	$21.83	$1.50	28,727.0	-0.80%
2024-03	$22.77	$21.92	$0.8536	34,887.0	+5.00%
2024-02	$24.13	$21.54	$2.59	43,673.0	+0.76%
2024-01	$22.36	$20.87	$1.49	32,687.0	-4.84%