Holen Sie sich die Stockscreener-App
19.90
6.44%
-1.3693
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $20.00 | $19.90 | $0.10 | 532.0 | -6.44% |
| 2025-04-03 | $21.47 | $21.27 | $0.1973 | 281.0 | -2.16% |
| 2025-04-02 | $21.74 | $21.65 | $0.0924 | 140.0 | -0.17% |
| 2025-04-01 | $21.78 | $21.61 | $0.1698 | 159.0 | +0.79% |
| 2025-03-31 | $21.61 | $21.48 | $0.1294 | 195.0 | -0.65% |
| 2025-03-28 | $21.75 | $21.75 | $0.00 | 40.00 | -2.04% |
| 2025-03-27 | $22.20 | $22.16 | $0.0424 | 138.0 | +0.04% |
| 2025-03-26 | $22.28 | $22.18 | $0.10 | 763.0 | -0.65% |
| 2025-03-25 | $22.38 | $22.33 | $0.05 | 1,025.0 | +0.59% |
| 2025-03-24 | $22.26 | $22.21 | $0.0532 | 100.0 | +0.47% |
| 2025-03-21 | $22.10 | $22.06 | $0.0423 | 236.0 | -0.19% |
| 2025-03-20 | $22.15 | $22.14 | $0.0067 | 116.0 | -0.67% |
| 2025-03-19 | $22.29 | $22.18 | $0.1123 | 836.0 | +0.53% |
| 2025-03-18 | $22.17 | $22.05 | $0.1242 | 275.0 | -0.17% |
| 2025-03-17 | $22.25 | $22.07 | $0.18 | 1,110.0 | +1.68% |
| 2025-03-14 | $21.85 | $21.73 | $0.1158 | 207.0 | +2.46% |
| 2025-03-13 | $21.40 | $21.32 | $0.0806 | 369.0 | -0.45% |
| 2025-03-12 | $21.42 | $21.27 | $0.148 | 154.0 | +1.47% |
| 2025-03-11 | $21.11 | $21.04 | $0.0678 | 559.0 | +0.40% |
| 2025-03-10 | $21.33 | $21.00 | $0.33 | 975.0 | -2.63% |
| 2025-03-07 | $21.59 | $21.41 | $0.1816 | 283.0 | +0.82% |
| 2025-03-06 | $21.56 | $21.42 | $0.1436 | 1,700.0 | -0.27% |
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Bloomberg Emerging Market Democracies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Bloomberg Emerging Market Democracies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.78 | $19.90 | $1.88 | 1,644.0 | -7.89% |
| 2025-03 | $22.38 | $20.73 | $1.65 | 10,401.0 | +3.71% |
| 2025-02 | $22.09 | $20.48 | $1.61 | 32,409.0 | -0.27% |
| 2025-01 | $21.28 | $20.21 | $1.07 | 16,457.0 | +2.51% |
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.54 | $20.41 | $2.13 | 23,589.0 | -6.91% |
| 2024-11 | $23.41 | $21.89 | $1.52 | 22,563.0 | -3.52% |
| 2024-10 | $23.85 | $22.66 | $1.19 | 18,750.0 | -4.50% |
| 2024-09 | $24.63 | $22.71 | $1.92 | 14,708.0 | +0.42% |
| 2024-08 | $24.28 | $21.34 | $2.94 | 22,176.0 | +1.41% |
| 2024-07 | $24.52 | $22.83 | $1.69 | 21,734.0 | +1.07% |
| 2024-06 | $25.27 | $22.12 | $3.15 | 23,034.0 | +2.69% |
| 2024-05 | $23.56 | $22.54 | $1.02 | 72,830.0 | -0.22% |
| 2024-04 | $23.32 | $21.83 | $1.50 | 28,727.0 | -0.80% |
| 2024-03 | $22.77 | $21.92 | $0.8536 | 34,887.0 | +5.00% |
| 2024-02 | $24.13 | $21.54 | $2.59 | 43,673.0 | +0.76% |
| 2024-01 | $22.36 | $20.87 | $1.49 | 32,687.0 | -4.84% |
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.70 | $21.25 | $1.45 | 33,688.0 | +5.70% |
| 2023-11 | $21.40 | $19.44 | $1.96 | 25,717.0 | +10.63% |
| 2023-10 | $20.13 | $19.18 | $0.9497 | 79,271.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):