Holen Sie sich die Stockscreener-App
20.84
1.53%
-0.3233
Handel nachbörslich:
20.97
0.1334
+0.64%
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $20.97 | $20.84 | $0.1334 | 197.0 | -1.53% |
| 2025-02-27 | $21.38 | $21.16 | $0.2201 | 214.0 | -2.21% |
| 2025-02-26 | $21.78 | $21.64 | $0.1412 | 778.0 | +0.45% |
| 2025-02-25 | $21.64 | $21.54 | $0.0991 | 480.0 | +0.13% |
| 2025-02-24 | $21.62 | $21.51 | $0.1061 | 337.0 | -1.32% |
| 2025-02-21 | $22.05 | $21.80 | $0.2494 | 673.0 | -0.68% |
| 2025-02-20 | $21.99 | $21.93 | $0.06 | 1,048.0 | +0.18% |
| 2025-02-19 | $21.96 | $21.88 | $0.0809 | 1,895.0 | -0.77% |
| 2025-02-18 | $22.09 | $22.03 | $0.06 | 2,242.0 | +1.39% |
| 2025-02-14 | $21.78 | $21.73 | $0.044 | 1,400.0 | +0.55% |
| 2025-02-13 | $21.66 | $21.53 | $0.1299 | 1,811.0 | +0.65% |
| 2025-02-12 | $21.52 | $21.46 | $0.0604 | 627.0 | +0.13% |
| 2025-02-11 | $21.50 | $21.47 | $0.03 | 1,104.0 | +0.20% |
| 2025-02-10 | $21.45 | $21.45 | $0.00 | 47.00 | +0.86% |
| 2025-02-07 | $21.32 | $21.27 | $0.055 | 16,013.0 | -0.91% |
| 2025-02-06 | $21.47 | $21.35 | $0.12 | 1,248.0 | +1.55% |
| 2025-02-05 | $21.14 | $21.13 | $0.0036 | 464.0 | +0.05% |
| 2025-02-04 | $21.14 | $21.00 | $0.14 | 929.0 | +1.55% |
| 2025-02-03 | $20.85 | $20.48 | $0.37 | 902.0 | -0.45% |
| 2025-01-31 | $20.92 | $20.89 | $0.0275 | 311.0 | -0.93% |
| 2025-01-30 | $21.09 | $21.07 | $0.019 | 244.0 | +1.38% |
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Bloomberg Emerging Market Democracies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Bloomberg Emerging Market Democracies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.09 | $20.48 | $1.61 | 32,606.0 | -0.27% |
| 2025-01 | $21.28 | $20.21 | $1.07 | 16,457.0 | +2.51% |
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.54 | $20.41 | $2.13 | 23,589.0 | -6.91% |
| 2024-11 | $23.41 | $21.89 | $1.52 | 22,563.0 | -3.52% |
| 2024-10 | $23.85 | $22.66 | $1.19 | 18,750.0 | -4.50% |
| 2024-09 | $24.63 | $22.71 | $1.92 | 14,708.0 | +0.42% |
| 2024-08 | $24.28 | $21.34 | $2.94 | 22,176.0 | +1.41% |
| 2024-07 | $24.52 | $22.83 | $1.69 | 21,734.0 | +1.07% |
| 2024-06 | $25.27 | $22.12 | $3.15 | 23,034.0 | +2.69% |
| 2024-05 | $23.56 | $22.54 | $1.02 | 72,830.0 | -0.22% |
| 2024-04 | $23.32 | $21.83 | $1.50 | 28,727.0 | -0.80% |
| 2024-03 | $22.77 | $21.92 | $0.8536 | 34,887.0 | +5.00% |
| 2024-02 | $24.13 | $21.54 | $2.59 | 43,673.0 | +0.76% |
| 2024-01 | $22.36 | $20.87 | $1.49 | 32,687.0 | -4.84% |
First Trust Bloomberg Emerging Market Democracies Etf-Aktien (EMDM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.70 | $21.25 | $1.45 | 33,688.0 | +5.70% |
| 2023-11 | $21.40 | $19.44 | $1.96 | 25,717.0 | +10.63% |
| 2023-10 | $20.13 | $19.18 | $0.9497 | 79,271.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):