Holen Sie sich die Stockscreener-App
10.75
1.13%
0.12
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $10.82 | $10.67 | $0.15 | 158,434.0 | +1.22% |
| 2025-12-31 | $10.93 | $10.62 | $0.31 | 386,947.0 | -1.85% |
| 2025-12-30 | $10.84 | $10.70 | $0.14 | 211,550.0 | +1.03% |
| 2025-12-29 | $10.80 | $10.72 | $0.08 | 178,690.0 | -0.65% |
| 2025-12-26 | $10.86 | $10.72 | $0.14 | 174,829.0 | +0.09% |
| 2025-12-24 | $10.82 | $10.73 | $0.09 | 118,639.0 | -0.09% |
| 2025-12-23 | $10.85 | $10.73 | $0.12 | 408,820.0 | -0.92% |
| 2025-12-22 | $10.94 | $10.81 | $0.125 | 297,749.0 | +0.09% |
| 2025-12-19 | $10.89 | $10.81 | $0.08 | 347,264.0 | +0.37% |
| 2025-12-18 | $10.89 | $10.71 | $0.1789 | 198,858.0 | +0.00% |
| 2025-12-17 | $10.85 | $10.78 | $0.07 | 357,400.0 | +0.00% |
| 2025-12-16 | $10.85 | $10.67 | $0.1799 | 339,348.0 | +1.31% |
| 2025-12-15 | $10.72 | $10.60 | $0.12 | 102,902.0 | +1.04% |
| 2025-12-12 | $10.65 | $10.54 | $0.11 | 136,057.0 | -0.28% |
| 2025-12-11 | $10.63 | $10.47 | $0.16 | 261,991.0 | +1.34% |
| 2025-12-10 | $10.58 | $10.47 | $0.11 | 169,325.0 | -0.38% |
| 2025-12-09 | $10.67 | $10.47 | $0.20 | 225,915.0 | -0.47% |
| 2025-12-08 | $10.65 | $10.51 | $0.14 | 170,636.0 | -0.38% |
| 2025-12-05 | $10.72 | $10.61 | $0.1113 | 116,753.0 | -0.75% |
| 2025-12-04 | $10.74 | $10.62 | $0.12 | 154,000.0 | -0.19% |
| 2025-12-03 | $10.71 | $10.64 | $0.07 | 183,054.0 | +0.56% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Emerging Markets Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Emerging Markets Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.82 | $10.67 | $0.15 | 158,434.0 | +1.22% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.47 | $0.47 | 4,545,581.0 | +1.88% |
| 2025-11 | $10.66 | $10.27 | $0.39 | 4,247,255.0 | +0.85% |
| 2025-10 | $10.68 | $10.00 | $0.68 | 3,994,942.0 | +2.13% |
| 2025-09 | $10.59 | $10.15 | $0.44 | 4,139,570.0 | +0.19% |
| 2025-08 | $10.41 | $10.06 | $0.35 | 3,322,304.0 | +1.88% |
| 2025-07 | $10.30 | $10.00 | $0.30 | 3,839,807.0 | +0.60% |
| 2025-06 | $10.08 | $9.59 | $0.492 | 3,201,244.0 | +4.04% |
| 2025-05 | $9.71 | $9.35 | $0.36 | 3,477,398.0 | +2.88% |
| 2025-04 | $9.92 | $8.56 | $1.36 | 5,361,054.0 | -5.06% |
| 2025-03 | $9.93 | $9.67 | $0.2602 | 3,765,642.0 | +0.71% |
| 2025-02 | $10.08 | $9.70 | $0.38 | 5,018,482.0 | -0.30% |
| 2025-01 | $9.91 | $9.57 | $0.34 | 3,460,585.0 | +2.39% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $9.53 | $0.65 | 3,919,718.0 | -4.30% |
| 2024-11 | $10.00 | $9.60 | $0.40 | 4,102,577.0 | +2.04% |
| 2024-10 | $10.33 | $9.69 | $0.64 | 5,212,450.0 | -3.73% |
| 2024-09 | $10.29 | $9.76 | $0.53 | 3,894,169.0 | +3.25% |
| 2024-08 | $9.98 | $9.37 | $0.61 | 3,727,552.0 | +1.86% |
| 2024-07 | $9.98 | $9.26 | $0.72 | 4,226,959.0 | +3.97% |
| 2024-06 | $9.58 | $9.26 | $0.32 | 2,612,589.0 | +0.00% |
| 2024-05 | $9.54 | $9.02 | $0.52 | 3,504,818.0 | +3.22% |
| 2024-04 | $9.67 | $8.89 | $0.78 | 5,230,488.0 | -6.14% |
| 2024-03 | $9.61 | $9.12 | $0.49 | 3,691,779.0 | +5.26% |
| 2024-02 | $9.28 | $8.96 | $0.32 | 4,116,649.0 | +0.00% |
| 2024-01 | $9.28 | $8.88 | $0.40 | 6,743,636.0 | -0.87% |
0.44%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):