9.71
price up icon0.62%   0.06
after-market Handel nachbörslich: 9.71
loading

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $9.71 $9.61 $0.0999 230,072.0 +0.62%
2024-11-04 $9.80 $9.65 $0.15 255,968.0 -0.82%
2024-11-01 $9.85 $9.71 $0.14 229,034.0 -0.71%
2024-10-31 $9.80 $9.70 $0.10 196,040.0 +0.72%
2024-10-30 $9.78 $9.71 $0.0699 252,720.0 -0.21%
2024-10-29 $9.78 $9.70 $0.08 208,105.0 +0.10%
2024-10-28 $9.89 $9.69 $0.20 240,998.0 -0.71%
2024-10-25 $9.94 $9.79 $0.15 205,831.0 -0.51%
2024-10-24 $9.88 $9.83 $0.0519 259,478.0 -0.70%
2024-10-23 $10.09 $9.93 $0.16 289,979.0 -1.29%
2024-10-22 $10.12 $10.05 $0.0699 244,321.0 -0.40%
2024-10-21 $10.10 $10.03 $0.07 166,456.0 +0.70%
2024-10-18 $10.10 $10.01 $0.09 267,481.0 -0.20%
2024-10-17 $10.08 $10.01 $0.07 247,169.0 +0.00%
2024-10-16 $10.11 $10.00 $0.105 242,104.0 +0.00%
2024-10-15 $10.17 $10.03 $0.14 228,974.0 -0.40%
2024-10-14 $10.12 $10.04 $0.08 191,320.0 -0.20%
2024-10-11 $10.19 $10.07 $0.1199 212,463.0 -0.20%
2024-10-10 $10.21 $10.10 $0.11 130,596.0 -0.39%
2024-10-09 $10.29 $10.14 $0.15 173,162.0 -0.59%
2024-10-08 $10.27 $10.18 $0.0926 136,994.0 +0.29%

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Emerging Markets Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Emerging Markets Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.85 $9.61 $0.2399 945,146.0 -0.92%
2024-10 $10.33 $9.69 $0.64 5,212,450.0 -3.73%
2024-09 $10.29 $9.76 $0.53 3,894,169.0 +3.25%
2024-08 $9.98 $9.37 $0.61 3,727,552.0 +1.86%
2024-07 $9.98 $9.26 $0.72 4,226,959.0 +3.97%
2024-06 $9.58 $9.26 $0.32 2,612,589.0 +0.00%
2024-05 $9.54 $9.02 $0.52 3,504,818.0 +3.22%
2024-04 $9.67 $8.89 $0.78 5,230,488.0 -6.14%
2024-03 $9.61 $9.12 $0.49 3,691,779.0 +5.26%
2024-02 $9.28 $8.96 $0.32 4,116,649.0 +0.00%
2024-01 $9.28 $8.88 $0.40 6,743,636.0 -0.87%

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.55 $8.76 $0.7945 5,164,692.0 +5.14%
2023-11 $8.79 $8.07 $0.72 4,133,524.0 +8.68%
2023-10 $8.32 $7.85 $0.4736 4,241,483.0 -2.89%
2023-09 $9.01 $8.30 $0.71 2,902,305.0 -6.64%
2023-08 $9.11 $8.73 $0.38 4,386,777.0 -1.55%
2023-07 $9.03 $8.59 $0.44 3,986,059.0 +4.76%
2023-06 $8.88 $8.44 $0.44 3,229,562.0 +2.01%
2023-05 $8.73 $8.29 $0.44 2,838,456.0 -2.54%
2023-04 $9.07 $8.60 $0.47 2,608,991.0 +0.93%
2023-03 $9.24 $8.31 $0.93 4,354,143.0 -6.02%
2023-02 $9.75 $9.03 $0.72 3,333,744.0 -4.39%
2023-01 $9.67 $8.87 $0.80 4,634,969.0 +4.94%

Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.41 $8.63 $0.78 5,759,307.0 -1.41%
2022-11 $9.24 $8.15 $1.09 3,796,043.0 +14.07%
2022-10 $8.41 $7.40 $1.01 4,335,548.0 +1.50%
2022-09 $9.31 $7.93 $1.38 3,624,558.0 -12.88%
2022-08 $9.82 $9.05 $0.77 4,263,005.0 -0.65%
2022-07 $9.24 $8.42 $0.82 3,307,223.0 +4.42%
2022-06 $9.91 $8.58 $1.33 5,364,238.0 -9.16%
2022-05 $10.00 $9.28 $0.7241 5,165,550.0 +0.52%
2022-04 $10.91 $9.63 $1.28 5,240,752.0 -9.88%
2022-03 $11.17 $9.38 $1.79 14,816,376.0 -1.56%
2022-02 $12.05 $10.64 $1.41 5,925,139.0 -8.09%
2022-01 $12.92 $11.10 $1.82 7,735,613.0 -7.34%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):