Holen Sie sich die Stockscreener-App
11.11
0.18%
-0.03
Handel nachbörslich:
11.12
0.010
+0.09%
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.20 | $11.10 | $0.10 | 257,578.0 | -0.27% |
| 2026-02-11 | $11.19 | $11.12 | $0.07 | 265,441.0 | +0.18% |
| 2026-02-10 | $11.14 | $11.06 | $0.08 | 163,801.0 | +0.18% |
| 2026-02-09 | $11.13 | $11.01 | $0.12 | 283,076.0 | +0.27% |
| 2026-02-06 | $11.08 | $11.02 | $0.06 | 274,499.0 | +0.36% |
| 2026-02-05 | $11.03 | $10.98 | $0.05 | 213,252.0 | +0.00% |
| 2026-02-04 | $11.06 | $10.86 | $0.20 | 336,875.0 | +1.38% |
| 2026-02-03 | $10.92 | $10.87 | $0.0579 | 214,870.0 | -0.46% |
| 2026-02-02 | $10.94 | $10.85 | $0.09 | 181,628.0 | +0.46% |
| 2026-01-30 | $10.90 | $10.84 | $0.0625 | 285,372.0 | +0.00% |
| 2026-01-29 | $10.94 | $10.81 | $0.1307 | 259,142.0 | -0.64% |
| 2026-01-28 | $10.95 | $10.81 | $0.14 | 216,610.0 | +0.55% |
| 2026-01-27 | $10.89 | $10.80 | $0.09 | 288,121.0 | +0.28% |
| 2026-01-26 | $10.88 | $10.80 | $0.08 | 142,970.0 | -0.18% |
| 2026-01-23 | $10.88 | $10.85 | $0.03 | 164,071.0 | -0.91% |
| 2026-01-22 | $11.00 | $10.88 | $0.12 | 542,736.0 | +0.55% |
| 2026-01-21 | $10.94 | $10.84 | $0.10 | 463,297.0 | +0.83% |
| 2026-01-20 | $10.83 | $10.73 | $0.10 | 197,526.0 | +0.46% |
| 2026-01-16 | $10.82 | $10.70 | $0.12 | 222,191.0 | +0.65% |
| 2026-01-15 | $10.81 | $10.70 | $0.1075 | 269,214.0 | -0.37% |
| 2026-01-14 | $10.85 | $10.71 | $0.1391 | 255,309.0 | -0.92% |
| 2026-01-13 | $10.97 | $10.80 | $0.1654 | 237,582.0 | -0.91% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Emerging Markets Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Emerging Markets Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.20 | $10.85 | $0.35 | 2,448,598.0 | +2.11% |
| 2026-01 | $11.00 | $10.66 | $0.34 | 5,128,482.0 | +2.35% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.47 | $0.47 | 4,545,581.0 | +1.88% |
| 2025-11 | $10.66 | $10.27 | $0.39 | 4,247,255.0 | +0.85% |
| 2025-10 | $10.68 | $10.00 | $0.68 | 3,994,942.0 | +2.13% |
| 2025-09 | $10.59 | $10.15 | $0.44 | 4,139,570.0 | +0.19% |
| 2025-08 | $10.41 | $10.06 | $0.35 | 3,322,304.0 | +1.88% |
| 2025-07 | $10.30 | $10.00 | $0.30 | 3,839,807.0 | +0.60% |
| 2025-06 | $10.08 | $9.59 | $0.492 | 3,201,244.0 | +4.04% |
| 2025-05 | $9.71 | $9.35 | $0.36 | 3,477,398.0 | +2.88% |
| 2025-04 | $9.92 | $8.56 | $1.36 | 5,361,054.0 | -5.06% |
| 2025-03 | $9.93 | $9.67 | $0.2602 | 3,765,642.0 | +0.71% |
| 2025-02 | $10.08 | $9.70 | $0.38 | 5,018,482.0 | -0.30% |
| 2025-01 | $9.91 | $9.57 | $0.34 | 3,460,585.0 | +2.39% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $9.53 | $0.65 | 3,919,718.0 | -4.30% |
| 2024-11 | $10.00 | $9.60 | $0.40 | 4,102,577.0 | +2.04% |
| 2024-10 | $10.33 | $9.69 | $0.64 | 5,212,450.0 | -3.73% |
| 2024-09 | $10.29 | $9.76 | $0.53 | 3,894,169.0 | +3.25% |
| 2024-08 | $9.98 | $9.37 | $0.61 | 3,727,552.0 | +1.86% |
| 2024-07 | $9.98 | $9.26 | $0.72 | 4,226,959.0 | +3.97% |
| 2024-06 | $9.58 | $9.26 | $0.32 | 2,612,589.0 | +0.00% |
| 2024-05 | $9.54 | $9.02 | $0.52 | 3,504,818.0 | +3.22% |
| 2024-04 | $9.67 | $8.89 | $0.78 | 5,230,488.0 | -6.14% |
| 2024-03 | $9.61 | $9.12 | $0.49 | 3,691,779.0 | +5.26% |
| 2024-02 | $9.28 | $8.96 | $0.32 | 4,116,649.0 | +0.00% |
| 2024-01 | $9.28 | $8.88 | $0.40 | 6,743,636.0 | -0.87% |
0.84%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):