Holen Sie sich die Stockscreener-App
9.38
0.32%
-0.03
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $9.43 | $9.35 | $0.0769 | 127,907.0 | -0.32% |
| 2025-05-02 | $9.49 | $9.41 | $0.08 | 159,532.0 | -0.32% |
| 2025-05-01 | $9.47 | $9.37 | $0.1043 | 190,896.0 | +0.53% |
| 2025-04-30 | $9.50 | $9.27 | $0.23 | 300,573.0 | +0.32% |
| 2025-04-29 | $9.42 | $9.32 | $0.10 | 93,389.0 | -0.32% |
| 2025-04-28 | $9.41 | $9.32 | $0.09 | 114,892.0 | +0.43% |
| 2025-04-25 | $9.36 | $9.20 | $0.16 | 112,210.0 | +0.75% |
| 2025-04-24 | $9.30 | $9.19 | $0.11 | 119,913.0 | +0.98% |
| 2025-04-23 | $9.24 | $9.16 | $0.0799 | 153,403.0 | +0.44% |
| 2025-04-22 | $9.23 | $9.05 | $0.18 | 173,357.0 | +1.67% |
| 2025-04-21 | $9.09 | $9.00 | $0.09 | 273,974.0 | -1.32% |
| 2025-04-17 | $9.12 | $9.03 | $0.09 | 235,816.0 | +1.33% |
| 2025-04-16 | $9.05 | $8.93 | $0.1199 | 190,122.0 | -0.33% |
| 2025-04-15 | $9.09 | $8.89 | $0.1965 | 116,087.0 | +1.46% |
| 2025-04-14 | $8.97 | $8.85 | $0.12 | 377,264.0 | +0.79% |
| 2025-04-11 | $8.86 | $8.66 | $0.20 | 332,576.0 | +1.26% |
| 2025-04-10 | $8.92 | $8.56 | $0.36 | 327,932.0 | -3.33% |
| 2025-04-09 | $9.07 | $8.62 | $0.45 | 586,672.0 | +3.20% |
| 2025-04-08 | $9.18 | $8.71 | $0.47 | 302,468.0 | -0.68% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Emerging Markets Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Emerging Markets Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.49 | $9.35 | $0.14 | 606,242.0 | -0.11% |
| 2025-04 | $9.92 | $8.56 | $1.36 | 5,361,054.0 | -5.06% |
| 2025-03 | $9.93 | $9.67 | $0.2602 | 3,765,642.0 | +0.71% |
| 2025-02 | $10.08 | $9.70 | $0.38 | 5,018,482.0 | -0.30% |
| 2025-01 | $9.91 | $9.57 | $0.34 | 3,460,585.0 | +2.39% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $9.53 | $0.65 | 3,919,718.0 | -4.30% |
| 2024-11 | $10.00 | $9.60 | $0.40 | 4,102,577.0 | +2.04% |
| 2024-10 | $10.33 | $9.69 | $0.64 | 5,212,450.0 | -3.73% |
| 2024-09 | $10.29 | $9.76 | $0.53 | 3,894,169.0 | +3.25% |
| 2024-08 | $9.98 | $9.37 | $0.61 | 3,727,552.0 | +1.86% |
| 2024-07 | $9.98 | $9.26 | $0.72 | 4,226,959.0 | +3.97% |
| 2024-06 | $9.58 | $9.26 | $0.32 | 2,612,589.0 | +0.00% |
| 2024-05 | $9.54 | $9.02 | $0.52 | 3,504,818.0 | +3.22% |
| 2024-04 | $9.67 | $8.89 | $0.78 | 5,230,488.0 | -6.14% |
| 2024-03 | $9.61 | $9.12 | $0.49 | 3,691,779.0 | +5.26% |
| 2024-02 | $9.28 | $8.96 | $0.32 | 4,116,649.0 | +0.00% |
| 2024-01 | $9.28 | $8.88 | $0.40 | 6,743,636.0 | -0.87% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.76 | $0.7945 | 5,164,692.0 | +5.14% |
| 2023-11 | $8.79 | $8.07 | $0.72 | 4,133,524.0 | +8.68% |
| 2023-10 | $8.32 | $7.85 | $0.4736 | 4,241,483.0 | -2.89% |
| 2023-09 | $9.01 | $8.30 | $0.71 | 2,902,305.0 | -6.64% |
| 2023-08 | $9.11 | $8.73 | $0.38 | 4,386,777.0 | -1.55% |
| 2023-07 | $9.03 | $8.59 | $0.44 | 3,986,059.0 | +4.76% |
| 2023-06 | $8.88 | $8.44 | $0.44 | 3,229,562.0 | +2.01% |
| 2023-05 | $8.73 | $8.29 | $0.44 | 2,838,456.0 | -2.54% |
| 2023-04 | $9.07 | $8.60 | $0.47 | 2,608,991.0 | +0.93% |
| 2023-03 | $9.24 | $8.31 | $0.93 | 4,354,143.0 | -6.02% |
| 2023-02 | $9.75 | $9.03 | $0.72 | 3,333,744.0 | -4.39% |
| 2023-01 | $9.67 | $8.87 | $0.80 | 4,634,969.0 | +4.94% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):