Holen Sie sich die Stockscreener-App
10.19
0.88%
-0.09
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.35 | $10.17 | $0.182 | 193,556.0 | -0.88% |
| 2025-10-09 | $10.36 | $10.28 | $0.08 | 133,045.0 | -0.87% |
| 2025-10-08 | $10.40 | $10.33 | $0.07 | 95,209.0 | +0.39% |
| 2025-10-07 | $10.42 | $10.25 | $0.1734 | 146,781.0 | +0.29% |
| 2025-10-06 | $10.36 | $10.21 | $0.15 | 154,697.0 | +0.00% |
| 2025-10-03 | $10.40 | $10.27 | $0.1349 | 142,964.0 | -1.06% |
| 2025-10-02 | $10.49 | $10.31 | $0.18 | 292,824.0 | +0.29% |
| 2025-10-01 | $10.41 | $10.30 | $0.11 | 330,856.0 | +0.58% |
| 2025-09-30 | $10.32 | $10.26 | $0.06 | 300,970.0 | +0.68% |
| 2025-09-29 | $10.25 | $10.16 | $0.09 | 212,215.0 | +0.59% |
| 2025-09-26 | $10.27 | $10.15 | $0.1202 | 174,703.0 | -0.20% |
| 2025-09-25 | $10.32 | $10.18 | $0.14 | 236,941.0 | -0.68% |
| 2025-09-24 | $10.39 | $10.24 | $0.1497 | 179,256.0 | -0.48% |
| 2025-09-23 | $10.43 | $10.26 | $0.17 | 247,233.0 | -1.81% |
| 2025-09-22 | $10.59 | $10.50 | $0.09 | 161,736.0 | -0.28% |
| 2025-09-19 | $10.58 | $10.52 | $0.06 | 188,375.0 | +0.19% |
| 2025-09-18 | $10.55 | $10.51 | $0.04 | 228,984.0 | +0.00% |
| 2025-09-17 | $10.58 | $10.51 | $0.07 | 195,728.0 | +0.38% |
| 2025-09-16 | $10.52 | $10.46 | $0.06 | 330,459.0 | +0.38% |
| 2025-09-15 | $10.49 | $10.41 | $0.08 | 188,843.0 | +0.38% |
| 2025-09-12 | $10.47 | $10.41 | $0.06 | 117,677.0 | -0.57% |
| 2025-09-11 | $10.49 | $10.41 | $0.0799 | 149,671.0 | +0.29% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Emerging Markets Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Emerging Markets Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.49 | $10.17 | $0.325 | 1,683,488.0 | -1.26% |
| 2025-09 | $10.59 | $10.15 | $0.44 | 4,139,570.0 | +0.19% |
| 2025-08 | $10.41 | $10.06 | $0.35 | 3,322,304.0 | +1.88% |
| 2025-07 | $10.30 | $10.00 | $0.30 | 3,839,807.0 | +0.60% |
| 2025-06 | $10.08 | $9.59 | $0.492 | 3,201,244.0 | +4.04% |
| 2025-05 | $9.71 | $9.35 | $0.36 | 3,477,398.0 | +2.88% |
| 2025-04 | $9.92 | $8.56 | $1.36 | 5,361,054.0 | -5.06% |
| 2025-03 | $9.93 | $9.67 | $0.2602 | 3,765,642.0 | +0.71% |
| 2025-02 | $10.08 | $9.70 | $0.38 | 5,018,482.0 | -0.30% |
| 2025-01 | $9.91 | $9.57 | $0.34 | 3,460,585.0 | +2.39% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $9.53 | $0.65 | 3,919,718.0 | -4.30% |
| 2024-11 | $10.00 | $9.60 | $0.40 | 4,102,577.0 | +2.04% |
| 2024-10 | $10.33 | $9.69 | $0.64 | 5,212,450.0 | -3.73% |
| 2024-09 | $10.29 | $9.76 | $0.53 | 3,894,169.0 | +3.25% |
| 2024-08 | $9.98 | $9.37 | $0.61 | 3,727,552.0 | +1.86% |
| 2024-07 | $9.98 | $9.26 | $0.72 | 4,226,959.0 | +3.97% |
| 2024-06 | $9.58 | $9.26 | $0.32 | 2,612,589.0 | +0.00% |
| 2024-05 | $9.54 | $9.02 | $0.52 | 3,504,818.0 | +3.22% |
| 2024-04 | $9.67 | $8.89 | $0.78 | 5,230,488.0 | -6.14% |
| 2024-03 | $9.61 | $9.12 | $0.49 | 3,691,779.0 | +5.26% |
| 2024-02 | $9.28 | $8.96 | $0.32 | 4,116,649.0 | +0.00% |
| 2024-01 | $9.28 | $8.88 | $0.40 | 6,743,636.0 | -0.87% |
Western Asset Emerging Markets Debt Fund Inc-Aktien (EMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.76 | $0.7945 | 5,164,692.0 | +5.14% |
| 2023-11 | $8.79 | $8.07 | $0.72 | 4,133,524.0 | +8.68% |
| 2023-10 | $8.32 | $7.85 | $0.4736 | 4,241,483.0 | -2.89% |
| 2023-09 | $9.01 | $8.30 | $0.71 | 2,902,305.0 | -6.64% |
| 2023-08 | $9.11 | $8.73 | $0.38 | 4,386,777.0 | -1.55% |
| 2023-07 | $9.03 | $8.59 | $0.44 | 3,986,059.0 | +4.76% |
| 2023-06 | $8.88 | $8.44 | $0.44 | 3,229,562.0 | +2.01% |
| 2023-05 | $8.73 | $8.29 | $0.44 | 2,838,456.0 | -2.54% |
| 2023-04 | $9.07 | $8.60 | $0.47 | 2,608,991.0 | +0.93% |
| 2023-03 | $9.24 | $8.31 | $0.93 | 4,354,143.0 | -6.02% |
| 2023-02 | $9.75 | $9.03 | $0.72 | 3,333,744.0 | -4.39% |
| 2023-01 | $9.67 | $8.87 | $0.80 | 4,634,969.0 | +4.94% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):