Holen Sie sich die Stockscreener-App
28.60
0.72%
0.2048
Handel nachbörslich:
28.66
0.0558
+0.20%
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $28.66 | $28.56 | $0.1035 | 3,050.0 | +0.72% |
| 2025-01-02 | $28.54 | $28.33 | $0.21 | 6,268.0 | -0.41% |
| 2024-12-31 | $28.60 | $28.45 | $0.15 | 6,534.0 | -0.55% |
| 2024-12-30 | $28.70 | $28.62 | $0.08 | 7,773.0 | -0.71% |
| 2024-12-27 | $28.94 | $28.88 | $0.0585 | 3,743.0 | -0.51% |
| 2024-12-26 | $29.16 | $28.99 | $0.17 | 10,109.0 | -0.07% |
| 2024-12-24 | $29.05 | $29.04 | $0.0083 | 1,503.0 | +0.19% |
| 2024-12-23 | $28.99 | $28.84 | $0.1538 | 10,216.0 | +0.29% |
| 2024-12-20 | $29.03 | $28.69 | $0.34 | 5,619.0 | -5.71% |
| 2024-12-19 | $30.69 | $30.66 | $0.0348 | 1,567.0 | +0.54% |
| 2024-12-18 | $31.18 | $30.49 | $0.6861 | 1,142.0 | -1.92% |
| 2024-12-17 | $31.12 | $31.01 | $0.11 | 20,944.0 | -0.34% |
| 2024-12-16 | $31.27 | $31.05 | $0.22 | 4,323.0 | -0.47% |
| 2024-12-13 | $31.35 | $31.22 | $0.1295 | 20,463.0 | +0.27% |
| 2024-12-12 | $31.36 | $31.17 | $0.19 | 43,767.0 | -0.60% |
| 2024-12-11 | $31.49 | $31.21 | $0.28 | 14,444.0 | +0.75% |
| 2024-12-10 | $31.53 | $31.11 | $0.42 | 153,330.0 | -2.27% |
| 2024-12-09 | $32.16 | $31.94 | $0.2192 | 5,659.0 | +2.09% |
| 2024-12-06 | $31.29 | $31.23 | $0.0615 | 1,659.0 | +0.11% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $28.66 | $28.33 | $0.33 | 12,368.0 | +0.31% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.16 | $28.62 | $3.54 | 341,668.0 | -6.95% |
| 2024-11 | $32.67 | $30.50 | $2.17 | 1,699,821.0 | -2.15% |
| 2024-10 | $33.93 | $31.36 | $2.57 | 140,340.0 | -3.08% |
| 2024-09 | $33.14 | $29.43 | $3.71 | 265,744.0 | +7.21% |
| 2024-08 | $30.89 | $27.84 | $3.05 | 183,791.0 | +0.33% |
| 2024-07 | $31.35 | $29.44 | $1.91 | 138,385.0 | +1.30% |
| 2024-06 | $30.16 | $28.73 | $1.43 | 2,965,081.0 | +3.68% |
| 2024-05 | $30.21 | $28.21 | $2.00 | 2,444,188.0 | +1.49% |
| 2024-04 | $28.80 | $27.19 | $1.61 | 13,169,842.0 | +0.00% |
| 2024-03 | $28.65 | $27.56 | $1.09 | 2,479,042.0 | +2.66% |
| 2024-02 | $28.00 | $26.56 | $1.44 | 4,744,638.0 | +4.09% |
| 2024-01 | $27.40 | $26.05 | $1.35 | 4,908,282.0 | -4.27% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.74 | $26.57 | $1.17 | 5,533,807.0 | +1.70% |
| 2023-11 | $27.44 | $25.26 | $2.18 | 16,331,550.0 | +8.70% |
| 2023-10 | $26.34 | $24.89 | $1.45 | 38,339.0 | -3.20% |
| 2023-09 | $27.15 | $25.73 | $1.42 | 26,508.0 | -3.70% |
| 2023-08 | $28.20 | $26.32 | $1.88 | 32,861.0 | -5.61% |
| 2023-07 | $28.76 | $26.41 | $2.36 | 72,379.0 | +5.78% |
| 2023-06 | $28.10 | $26.22 | $1.88 | 16,198.0 | +3.35% |
| 2023-05 | $26.66 | $25.91 | $0.75 | 67,216.0 | -1.32% |
| 2023-04 | $27.08 | $25.67 | $1.41 | 44,220.0 | -1.66% |
| 2023-03 | $26.93 | $25.03 | $1.90 | 82,871.0 | +0.00% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):