Holen Sie sich die Stockscreener-App
31.51
1.36%
0.4213
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $31.10 | $31.10 | $0.00 | 446.0 | +0.03% |
| 2025-06-02 | $31.09 | $30.93 | $0.155 | 5,144.0 | +0.61% |
| 2025-05-30 | $30.91 | $30.67 | $0.24 | 463.0 | -1.15% |
| 2025-05-29 | $31.26 | $31.26 | $0.0011 | 1,351.0 | +0.74% |
| 2025-05-28 | $31.14 | $31.03 | $0.105 | 2,319.0 | -0.66% |
| 2025-05-27 | $31.30 | $31.15 | $0.1499 | 2,016.0 | -0.20% |
| 2025-05-23 | $31.30 | $31.22 | $0.0763 | 1,148.0 | +0.24% |
| 2025-05-22 | $31.34 | $31.13 | $0.21 | 1,667.0 | -0.25% |
| 2025-05-21 | $31.57 | $31.30 | $0.27 | 9,570.0 | +0.13% |
| 2025-05-20 | $31.26 | $31.18 | $0.085 | 2,427.0 | -0.29% |
| 2025-05-19 | $31.35 | $31.04 | $0.31 | 1,031.0 | +0.32% |
| 2025-05-16 | $31.25 | $31.25 | $0.00 | 1,399.0 | +0.06% |
| 2025-05-15 | $31.28 | $31.22 | $0.06 | 2,187.0 | -0.25% |
| 2025-05-14 | $31.37 | $31.31 | $0.06 | 151,869.0 | +0.48% |
| 2025-05-13 | $31.19 | $30.96 | $0.225 | 1,890.0 | +0.23% |
| 2025-05-12 | $31.09 | $31.04 | $0.05 | 873.0 | +2.33% |
| 2025-05-09 | $30.56 | $30.35 | $0.2068 | 766.0 | +0.50% |
| 2025-05-08 | $30.30 | $30.23 | $0.0746 | 3,399.0 | +0.03% |
| 2025-05-07 | $30.22 | $30.19 | $0.029 | 1,676.0 | -1.29% |
| 2025-05-06 | $30.70 | $30.48 | $0.22 | 5,860.0 | -0.39% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $31.10 | $30.93 | $0.165 | 6,036.0 | +0.64% |
| 2025-05 | $31.57 | $29.61 | $1.96 | 195,128.0 | +4.31% |
| 2025-04 | $29.73 | $25.88 | $3.85 | 177,860.0 | +0.35% |
| 2025-03 | $30.96 | $29.26 | $1.70 | 139,255.0 | +0.00% |
| 2025-02 | $30.96 | $28.58 | $2.38 | 188,858.0 | +2.04% |
| 2025-01 | $29.28 | $27.56 | $1.72 | 141,022.0 | +1.45% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.16 | $28.62 | $3.54 | 341,668.0 | -6.95% |
| 2024-11 | $32.67 | $30.50 | $2.17 | 1,699,821.0 | -2.15% |
| 2024-10 | $33.93 | $31.36 | $2.57 | 140,340.0 | -3.08% |
| 2024-09 | $33.14 | $29.43 | $3.71 | 265,744.0 | +7.21% |
| 2024-08 | $30.89 | $27.84 | $3.05 | 183,791.0 | +0.33% |
| 2024-07 | $31.35 | $29.44 | $1.91 | 138,385.0 | +1.30% |
| 2024-06 | $30.16 | $28.73 | $1.43 | 2,965,081.0 | +3.68% |
| 2024-05 | $30.21 | $28.21 | $2.00 | 2,444,188.0 | +1.49% |
| 2024-04 | $28.80 | $27.19 | $1.61 | 13,169,842.0 | +0.00% |
| 2024-03 | $28.65 | $27.56 | $1.09 | 2,479,042.0 | +2.66% |
| 2024-02 | $28.00 | $26.56 | $1.44 | 4,744,638.0 | +4.09% |
| 2024-01 | $27.40 | $26.05 | $1.35 | 4,908,282.0 | -4.27% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.74 | $26.57 | $1.17 | 5,533,807.0 | +1.70% |
| 2023-11 | $27.44 | $25.26 | $2.18 | 16,331,550.0 | +8.70% |
| 2023-10 | $26.34 | $24.89 | $1.45 | 38,339.0 | -3.20% |
| 2023-09 | $27.15 | $25.73 | $1.42 | 26,508.0 | -3.70% |
| 2023-08 | $28.20 | $26.32 | $1.88 | 32,861.0 | -5.61% |
| 2023-07 | $28.76 | $26.41 | $2.36 | 72,379.0 | +5.78% |
| 2023-06 | $28.10 | $26.22 | $1.88 | 16,198.0 | +3.35% |
| 2023-05 | $26.66 | $25.91 | $0.75 | 67,216.0 | -1.32% |
| 2023-04 | $27.08 | $25.67 | $1.41 | 44,220.0 | -1.66% |
| 2023-03 | $26.93 | $25.03 | $1.90 | 82,871.0 | +0.00% |
0.00%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):