Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf (EMCR)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-18	$43.41	$43.20	$0.2031	828.0	+0.16%
2026-09-17	$43.36	$43.29	$0.0699	1,155.0	+1.76%
2026-09-16	$43.02	$42.59	$0.4375	2,239.0	-0.30%
2026-09-15	$42.94	$42.67	$0.265	2,472.0	-0.44%
2026-09-14	$43.02	$42.77	$0.255	1,603.0	-2.07%
2026-09-11	$43.86	$43.81	$0.0471	941.0	+1.02%
2026-09-10	$43.55	$43.34	$0.205	2,014.0	-1.77%
2026-09-09	$44.38	$44.15	$0.2297	1,856.0	-0.54%
2026-09-08	$44.60	$44.39	$0.212	930.0	+0.13%
2026-09-04	$44.33	$44.00	$0.33	1,116.0	+1.06%
2026-09-03	$43.87	$43.57	$0.2969	569.0	+0.48%
2026-09-02	$43.66	$43.30	$0.3576	1,352.0	+0.48%
2026-09-01	$43.81	$43.38	$0.435	3,654.0	-0.55%
2026-08-31	$43.80	$43.59	$0.205	2,160.0	-0.08%
2026-08-28	$43.98	$43.64	$0.345	1,136.0	-0.39%
2026-08-27	$43.90	$43.77	$0.1252	1,154.0	+0.44%
2026-08-26	$43.81	$43.71	$0.10	1,765.0	+0.01%
2026-08-25	$43.88	$43.48	$0.40	1,895.0	+1.58%
2026-08-24	$43.21	$43.01	$0.20	1,265.0	-1.32%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$44.60	$42.59	$2.01	21,557.0	-0.65%
2026-08	$43.98	$41.77	$2.21	49,541.0	+4.02%
2026-07	$44.33	$40.23	$4.10	66,695.0	-6.03%
2026-06	$46.27	$42.41	$3.86	88,643.0	-0.26%
2026-05	$44.98	$41.79	$3.19	36,825.0	+6.64%
2026-04	$42.26	$37.01	$5.25	58,052.0	+12.40%
2026-03	$41.01	$36.19	$4.82	336,233.0	-9.79%
2026-02	$42.03	$39.05	$2.98	77,437.0	+4.25%
2026-01	$40.78	$37.77	$3.01	184,945.0	+7.50%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$37.12	$35.17	$1.95	52,037.0	+1.33%
2025-11	$37.66	$35.35	$2.31	70,637.0	-2.47%
2025-10	$38.12	$35.17	$2.95	271,179.0	+3.40%
2025-09	$36.50	$33.69	$2.81	42,039.0	+7.08%
2025-08	$34.28	$32.40	$1.88	73,053.0	+3.44%
2025-07	$33.56	$32.12	$1.45	30,464.0	+1.18%
2025-06	$32.57	$30.93	$1.64	46,886.0	+4.79%
2025-05	$31.57	$29.61	$1.96	195,128.0	+4.31%
2025-04	$29.73	$25.88	$3.85	177,860.0	+0.35%
2025-03	$30.96	$29.26	$1.70	139,255.0	+0.00%
2025-02	$30.96	$28.58	$2.38	188,858.0	+2.04%
2025-01	$29.28	$27.56	$1.72	141,022.0	+1.45%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.16	$28.62	$3.54	341,668.0	-6.95%
2024-11	$32.67	$30.50	$2.17	1,699,821.0	-2.15%
2024-10	$33.93	$31.36	$2.57	140,340.0	-3.08%
2024-09	$33.14	$29.43	$3.71	265,744.0	+7.21%
2024-08	$30.89	$27.84	$3.05	183,791.0	+0.33%
2024-07	$31.35	$29.44	$1.91	138,385.0	+1.30%
2024-06	$30.16	$28.73	$1.43	2,965,081.0	+3.68%
2024-05	$30.21	$28.21	$2.00	2,444,188.0	+1.49%
2024-04	$28.80	$27.19	$1.61	13,169,842.0	+0.00%
2024-03	$28.65	$27.56	$1.09	2,479,042.0	+2.66%
2024-02	$28.00	$26.56	$1.44	4,744,638.0	+4.09%
2024-01	$27.40	$26.05	$1.35	4,908,282.0	-4.27%