Holen Sie sich die Stockscreener-App
40.77
0.17%
0.0689
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $40.77 | $40.49 | $0.2789 | 1,512.0 | +0.17% |
| 2026-02-12 | $41.46 | $40.61 | $0.85 | 6,056.0 | -0.95% |
| 2026-02-11 | $41.10 | $40.81 | $0.2947 | 1,191.0 | +1.25% |
| 2026-02-10 | $40.74 | $40.58 | $0.1559 | 1,277.0 | +0.09% |
| 2026-02-09 | $40.55 | $40.27 | $0.2771 | 964.0 | +0.88% |
| 2026-02-06 | $40.19 | $39.70 | $0.4915 | 2,985.0 | +2.61% |
| 2026-02-05 | $39.47 | $39.12 | $0.355 | 4,837.0 | -0.43% |
| 2026-02-04 | $39.77 | $39.17 | $0.60 | 4,915.0 | -1.46% |
| 2026-02-03 | $40.01 | $39.60 | $0.41 | 3,858.0 | -0.04% |
| 2026-02-02 | $40.02 | $39.05 | $0.965 | 4,096.0 | +0.45% |
| 2026-01-30 | $40.31 | $39.76 | $0.5526 | 1,189.0 | -1.81% |
| 2026-01-29 | $40.50 | $40.23 | $0.2699 | 10,510.0 | -0.56% |
| 2026-01-28 | $40.78 | $40.54 | $0.2399 | 2,618.0 | +0.41% |
| 2026-01-27 | $40.55 | $40.35 | $0.2029 | 7,348.0 | +1.76% |
| 2026-01-26 | $39.88 | $39.77 | $0.115 | 11,727.0 | +0.15% |
| 2026-01-23 | $39.80 | $39.48 | $0.3149 | 59,574.0 | +0.63% |
| 2026-01-22 | $39.63 | $39.44 | $0.1908 | 3,484.0 | +0.97% |
| 2026-01-21 | $39.28 | $39.12 | $0.155 | 3,187.0 | +1.67% |
| 2026-01-20 | $38.80 | $38.52 | $0.283 | 4,622.0 | -1.16% |
| 2026-01-16 | $39.20 | $38.85 | $0.3515 | 6,743.0 | -0.46% |
| 2026-01-15 | $39.27 | $38.83 | $0.44 | 3,007.0 | +0.64% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $41.46 | $39.05 | $2.41 | 33,203.0 | +2.54% |
| 2026-01 | $40.78 | $37.77 | $3.01 | 184,945.0 | +7.50% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.12 | $35.17 | $1.95 | 52,037.0 | +1.33% |
| 2025-11 | $37.66 | $35.35 | $2.31 | 70,637.0 | -2.47% |
| 2025-10 | $38.12 | $35.17 | $2.95 | 271,179.0 | +3.40% |
| 2025-09 | $36.50 | $33.69 | $2.81 | 42,039.0 | +7.08% |
| 2025-08 | $34.28 | $32.40 | $1.88 | 73,053.0 | +3.44% |
| 2025-07 | $33.56 | $32.12 | $1.45 | 30,464.0 | +1.18% |
| 2025-06 | $32.57 | $30.93 | $1.64 | 46,886.0 | +4.79% |
| 2025-05 | $31.57 | $29.61 | $1.96 | 195,128.0 | +4.31% |
| 2025-04 | $29.73 | $25.88 | $3.85 | 177,860.0 | +0.35% |
| 2025-03 | $30.96 | $29.26 | $1.70 | 139,255.0 | +0.00% |
| 2025-02 | $30.96 | $28.58 | $2.38 | 188,858.0 | +2.04% |
| 2025-01 | $29.28 | $27.56 | $1.72 | 141,022.0 | +1.45% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.16 | $28.62 | $3.54 | 341,668.0 | -6.95% |
| 2024-11 | $32.67 | $30.50 | $2.17 | 1,699,821.0 | -2.15% |
| 2024-10 | $33.93 | $31.36 | $2.57 | 140,340.0 | -3.08% |
| 2024-09 | $33.14 | $29.43 | $3.71 | 265,744.0 | +7.21% |
| 2024-08 | $30.89 | $27.84 | $3.05 | 183,791.0 | +0.33% |
| 2024-07 | $31.35 | $29.44 | $1.91 | 138,385.0 | +1.30% |
| 2024-06 | $30.16 | $28.73 | $1.43 | 2,965,081.0 | +3.68% |
| 2024-05 | $30.21 | $28.21 | $2.00 | 2,444,188.0 | +1.49% |
| 2024-04 | $28.80 | $27.19 | $1.61 | 13,169,842.0 | +0.00% |
| 2024-03 | $28.65 | $27.56 | $1.09 | 2,479,042.0 | +2.66% |
| 2024-02 | $28.00 | $26.56 | $1.44 | 4,744,638.0 | +4.09% |
| 2024-01 | $27.40 | $26.05 | $1.35 | 4,908,282.0 | -4.27% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):