Holen Sie sich die Stockscreener-App
36.45
1.28%
-0.4724
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.46 | $36.43 | $0.03 | 1,149.0 | -1.28% |
| 2025-12-11 | $36.93 | $36.77 | $0.1553 | 532.0 | -0.45% |
| 2025-12-10 | $37.09 | $36.83 | $0.2598 | 825.0 | +0.87% |
| 2025-12-09 | $36.77 | $36.70 | $0.075 | 7,098.0 | +0.07% |
| 2025-12-08 | $36.74 | $36.70 | $0.0444 | 864.0 | -0.23% |
| 2025-12-05 | $36.94 | $36.80 | $0.1428 | 9,161.0 | +0.63% |
| 2025-12-04 | $36.60 | $36.60 | $0.005 | 2,070.0 | +0.17% |
| 2025-12-03 | $36.61 | $36.40 | $0.215 | 3,538.0 | -0.20% |
| 2025-12-02 | $36.61 | $36.50 | $0.1106 | 2,043.0 | +0.17% |
| 2025-12-01 | $36.56 | $36.54 | $0.0263 | 1,547.0 | -0.13% |
| 2025-11-28 | $36.70 | $36.49 | $0.21 | 1,701.0 | +0.18% |
| 2025-11-26 | $36.56 | $36.36 | $0.20 | 3,958.0 | +0.70% |
| 2025-11-25 | $36.28 | $36.25 | $0.0254 | 12,835.0 | +0.40% |
| 2025-11-24 | $36.13 | $35.98 | $0.1471 | 3,400.0 | +1.17% |
| 2025-11-21 | $35.72 | $35.35 | $0.366 | 3,354.0 | +0.00% |
| 2025-11-20 | $36.54 | $35.72 | $0.8245 | 1,608.0 | -1.54% |
| 2025-11-19 | $36.27 | $36.24 | $0.0336 | 613.0 | -0.41% |
| 2025-11-18 | $36.51 | $36.23 | $0.285 | 1,487.0 | -1.26% |
| 2025-11-17 | $36.90 | $36.88 | $0.02 | 1,281.0 | -0.34% |
| 2025-11-14 | $37.12 | $36.96 | $0.16 | 15,094.0 | -0.37% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.09 | $36.40 | $0.6963 | 29,976.0 | -0.39% |
| 2025-11 | $37.66 | $35.35 | $2.31 | 70,637.0 | -2.47% |
| 2025-10 | $38.12 | $35.17 | $2.95 | 271,179.0 | +3.40% |
| 2025-09 | $36.50 | $33.69 | $2.81 | 42,039.0 | +7.08% |
| 2025-08 | $34.28 | $32.40 | $1.88 | 73,053.0 | +3.44% |
| 2025-07 | $33.56 | $32.12 | $1.45 | 30,464.0 | +1.18% |
| 2025-06 | $32.57 | $30.93 | $1.64 | 46,886.0 | +4.79% |
| 2025-05 | $31.57 | $29.61 | $1.96 | 195,128.0 | +4.31% |
| 2025-04 | $29.73 | $25.88 | $3.85 | 177,860.0 | +0.35% |
| 2025-03 | $30.96 | $29.26 | $1.70 | 139,255.0 | +0.00% |
| 2025-02 | $30.96 | $28.58 | $2.38 | 188,858.0 | +2.04% |
| 2025-01 | $29.28 | $27.56 | $1.72 | 141,022.0 | +1.45% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.16 | $28.62 | $3.54 | 341,668.0 | -6.95% |
| 2024-11 | $32.67 | $30.50 | $2.17 | 1,699,821.0 | -2.15% |
| 2024-10 | $33.93 | $31.36 | $2.57 | 140,340.0 | -3.08% |
| 2024-09 | $33.14 | $29.43 | $3.71 | 265,744.0 | +7.21% |
| 2024-08 | $30.89 | $27.84 | $3.05 | 183,791.0 | +0.33% |
| 2024-07 | $31.35 | $29.44 | $1.91 | 138,385.0 | +1.30% |
| 2024-06 | $30.16 | $28.73 | $1.43 | 2,965,081.0 | +3.68% |
| 2024-05 | $30.21 | $28.21 | $2.00 | 2,444,188.0 | +1.49% |
| 2024-04 | $28.80 | $27.19 | $1.61 | 13,169,842.0 | +0.00% |
| 2024-03 | $28.65 | $27.56 | $1.09 | 2,479,042.0 | +2.66% |
| 2024-02 | $28.00 | $26.56 | $1.44 | 4,744,638.0 | +4.09% |
| 2024-01 | $27.40 | $26.05 | $1.35 | 4,908,282.0 | -4.27% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.74 | $26.57 | $1.17 | 5,533,807.0 | +1.70% |
| 2023-11 | $27.44 | $25.26 | $2.18 | 16,331,550.0 | +8.70% |
| 2023-10 | $26.34 | $24.89 | $1.45 | 38,339.0 | -3.20% |
| 2023-09 | $27.15 | $25.73 | $1.42 | 26,508.0 | -3.70% |
| 2023-08 | $28.20 | $26.32 | $1.88 | 32,861.0 | -5.61% |
| 2023-07 | $28.76 | $26.41 | $2.36 | 72,379.0 | +5.78% |
| 2023-06 | $28.10 | $26.22 | $1.88 | 16,198.0 | +3.35% |
| 2023-05 | $26.66 | $25.91 | $0.75 | 67,216.0 | -1.32% |
| 2023-04 | $27.08 | $25.67 | $1.41 | 44,220.0 | -1.66% |
| 2023-03 | $26.93 | $25.03 | $1.90 | 82,871.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):