Holen Sie sich die Stockscreener-App
30.79
0.24%
-0.0749
Handel nachbörslich:
30.72
-0.0704
-0.23%
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $30.79 | $30.72 | $0.0704 | 895.0 | -0.24% |
| 2024-11-21 | $30.87 | $30.85 | $0.0167 | 1,043.0 | -0.30% |
| 2024-11-20 | $30.97 | $30.88 | $0.095 | 941.0 | -0.26% |
| 2024-11-19 | $31.04 | $30.92 | $0.1169 | 1,959.0 | +0.55% |
| 2024-11-18 | $30.92 | $30.81 | $0.11 | 12,603.0 | +0.97% |
| 2024-11-15 | $30.57 | $30.50 | $0.0737 | 4,887.0 | +0.05% |
| 2024-11-14 | $30.73 | $30.51 | $0.22 | 5,883.0 | -0.59% |
| 2024-11-13 | $31.01 | $30.59 | $0.42 | 123,435.0 | -0.71% |
| 2024-11-12 | $31.27 | $30.96 | $0.305 | 1,516,890.0 | -2.54% |
| 2024-11-11 | $31.81 | $31.68 | $0.13 | 8,585.0 | -0.11% |
| 2024-11-08 | $32.28 | $31.64 | $0.6381 | 2,855.0 | -2.64% |
| 2024-11-07 | $32.67 | $32.48 | $0.1854 | 2,736.0 | +2.48% |
| 2024-11-06 | $31.92 | $31.75 | $0.1664 | 1,736.0 | -1.05% |
| 2024-11-05 | $32.28 | $32.18 | $0.0999 | 2,081.0 | +1.45% |
| 2024-11-04 | $31.95 | $31.75 | $0.20 | 2,889.0 | +0.64% |
| 2024-11-01 | $31.63 | $31.55 | $0.073 | 3,009.0 | +0.19% |
| 2024-10-31 | $31.54 | $31.36 | $0.185 | 2,826.0 | -0.66% |
| 2024-10-30 | $31.75 | $31.65 | $0.10 | 2,479.0 | -0.96% |
| 2024-10-29 | $32.11 | $32.01 | $0.1008 | 2,002.0 | -0.16% |
| 2024-10-28 | $32.31 | $32.06 | $0.25 | 3,599.0 | +0.29% |
| 2024-10-25 | $32.00 | $31.96 | $0.04 | 4,535.0 | +0.09% |
| 2024-10-24 | $32.04 | $31.81 | $0.23 | 12,795.0 | -0.54% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.67 | $30.50 | $2.17 | 1,693,322.0 | -2.23% |
| 2024-10 | $33.93 | $31.36 | $2.57 | 140,340.0 | -3.08% |
| 2024-09 | $33.14 | $29.43 | $3.71 | 265,744.0 | +7.21% |
| 2024-08 | $30.89 | $27.84 | $3.05 | 183,791.0 | +0.33% |
| 2024-07 | $31.35 | $29.44 | $1.91 | 138,385.0 | +1.30% |
| 2024-06 | $30.16 | $28.73 | $1.43 | 2,965,081.0 | +3.68% |
| 2024-05 | $30.21 | $28.21 | $2.00 | 2,444,188.0 | +1.49% |
| 2024-04 | $28.80 | $27.19 | $1.61 | 13,169,842.0 | +0.00% |
| 2024-03 | $28.65 | $27.56 | $1.09 | 2,479,042.0 | +2.66% |
| 2024-02 | $28.00 | $26.56 | $1.44 | 4,744,638.0 | +4.09% |
| 2024-01 | $27.40 | $26.05 | $1.35 | 4,908,282.0 | -4.27% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.74 | $26.57 | $1.17 | 5,533,807.0 | +1.70% |
| 2023-11 | $27.44 | $25.26 | $2.18 | 16,331,550.0 | +8.70% |
| 2023-10 | $26.34 | $24.89 | $1.45 | 38,339.0 | -3.20% |
| 2023-09 | $27.15 | $25.73 | $1.42 | 26,508.0 | -3.70% |
| 2023-08 | $28.20 | $26.32 | $1.88 | 32,861.0 | -5.61% |
| 2023-07 | $28.76 | $26.41 | $2.36 | 72,379.0 | +5.78% |
| 2023-06 | $28.10 | $26.22 | $1.88 | 16,198.0 | +3.35% |
| 2023-05 | $26.66 | $25.91 | $0.75 | 67,216.0 | -1.32% |
| 2023-04 | $27.08 | $25.67 | $1.41 | 44,220.0 | -1.66% |
| 2023-03 | $26.93 | $25.03 | $1.90 | 82,871.0 | +0.00% |
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $29.47 | $27.30 | $2.17 | 5,279,797.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):