Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf (EMCR)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$42.00	$41.74	$0.2599	2,221.0	-1.85%
2026-10-13	$42.57	$42.54	$0.0338	790.0	-0.74%
2026-10-12	$42.88	$42.84	$0.04	745.0	-0.81%
2026-10-09	$43.31	$43.16	$0.155	1,366.0	+1.12%
2026-10-08	$42.88	$42.70	$0.18	1,120.0	-1.97%
2026-10-07	$43.60	$43.54	$0.065	850.0	-1.16%
2026-10-06	$44.19	$44.09	$0.1015	891.0	-0.39%
2026-10-05	$44.33	$44.26	$0.0674	804.0	+1.52%
2026-10-02	$43.72	$43.45	$0.27	1,667.0	+0.92%
2026-10-01	$43.41	$43.19	$0.22	487.0	+0.18%
2026-09-30	$43.61	$43.10	$0.51	1,716.0	-0.98%
2026-09-29	$43.56	$43.24	$0.32	18,749.0	+0.39%
2026-09-28	$43.45	$43.17	$0.28	855.0	-1.09%
2026-09-25	$43.86	$43.71	$0.15	3,059.0	+0.86%
2026-09-24	$43.70	$43.18	$0.52	3,545.0	-0.70%
2026-09-23	$44.29	$43.79	$0.5003	666.0	-2.04%
2026-09-22	$44.73	$44.50	$0.235	3,238.0	+0.45%
2026-09-21	$44.50	$44.25	$0.2503	1,921.0	+2.52%
2026-09-18	$43.41	$43.20	$0.2031	828.0	+0.16%
2026-09-17	$43.36	$43.29	$0.0699	1,155.0	+1.76%
2026-09-16	$43.02	$42.59	$0.4375	2,239.0	-0.30%
2026-09-15	$42.94	$42.67	$0.265	2,472.0	-0.44%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$44.33	$41.74	$2.59	10,941.0	-3.19%
2026-09	$44.73	$42.59	$2.15	54,478.0	-1.30%
2026-08	$43.98	$41.77	$2.21	49,541.0	+4.02%
2026-07	$44.33	$40.23	$4.10	66,695.0	-6.03%
2026-06	$46.27	$42.41	$3.86	88,643.0	-0.26%
2026-05	$44.98	$41.79	$3.19	36,825.0	+6.64%
2026-04	$42.26	$37.01	$5.25	58,052.0	+12.40%
2026-03	$41.01	$36.19	$4.82	336,233.0	-9.79%
2026-02	$42.03	$39.05	$2.98	77,437.0	+4.25%
2026-01	$40.78	$37.77	$3.01	184,945.0	+7.50%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$37.12	$35.17	$1.95	52,037.0	+1.33%
2025-11	$37.66	$35.35	$2.31	70,637.0	-2.47%
2025-10	$38.12	$35.17	$2.95	271,179.0	+3.40%
2025-09	$36.50	$33.69	$2.81	42,039.0	+7.08%
2025-08	$34.28	$32.40	$1.88	73,053.0	+3.44%
2025-07	$33.56	$32.12	$1.45	30,464.0	+1.18%
2025-06	$32.57	$30.93	$1.64	46,886.0	+4.79%
2025-05	$31.57	$29.61	$1.96	195,128.0	+4.31%
2025-04	$29.73	$25.88	$3.85	177,860.0	+0.35%
2025-03	$30.96	$29.26	$1.70	139,255.0	+0.00%
2025-02	$30.96	$28.58	$2.38	188,858.0	+2.04%
2025-01	$29.28	$27.56	$1.72	141,022.0	+1.45%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf-Aktien (EMCR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.16	$28.62	$3.54	341,668.0	-6.95%
2024-11	$32.67	$30.50	$2.17	1,699,821.0	-2.15%
2024-10	$33.93	$31.36	$2.57	140,340.0	-3.08%
2024-09	$33.14	$29.43	$3.71	265,744.0	+7.21%
2024-08	$30.89	$27.84	$3.05	183,791.0	+0.33%
2024-07	$31.35	$29.44	$1.91	138,385.0	+1.30%
2024-06	$30.16	$28.73	$1.43	2,965,081.0	+3.68%
2024-05	$30.21	$28.21	$2.00	2,444,188.0	+1.49%
2024-04	$28.80	$27.19	$1.61	13,169,842.0	+0.00%
2024-03	$28.65	$27.56	$1.09	2,479,042.0	+2.66%
2024-02	$28.00	$26.56	$1.44	4,744,638.0	+4.09%
2024-01	$27.40	$26.05	$1.35	4,908,282.0	-4.27%