Holen Sie sich die Stockscreener-App
66.92
0.01%
0.010
Handel nachbörslich:
66.93
0.005
+0.01%
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $67.60 | $66.79 | $0.81 | 3,412.0 | +0.01% |
| 2026-01-07 | $67.07 | $66.81 | $0.26 | 6,203.0 | -0.24% |
| 2026-01-06 | $67.18 | $66.81 | $0.3688 | 7,057.0 | +0.09% |
| 2026-01-05 | $67.19 | $66.79 | $0.3946 | 17,367.0 | +0.34% |
| 2026-01-02 | $66.87 | $66.58 | $0.2899 | 2,288.0 | +0.47% |
| 2025-12-31 | $66.47 | $66.47 | $0.00 | 209.0 | -0.72% |
| 2025-12-30 | $67.61 | $66.78 | $0.83 | 8,545.0 | +0.22% |
| 2025-12-29 | $66.92 | $66.77 | $0.146 | 996.0 | +0.25% |
| 2025-12-26 | $67.84 | $66.64 | $1.20 | 4,166.0 | -0.49% |
| 2025-12-24 | $66.97 | $66.97 | $0.00 | 56.00 | -0.14% |
| 2025-12-23 | $67.25 | $66.87 | $0.3801 | 4,068.0 | +0.23% |
| 2025-12-22 | $67.23 | $66.64 | $0.59 | 4,833.0 | -0.25% |
| 2025-12-19 | $67.61 | $67.08 | $0.5349 | 1,369.0 | -0.13% |
| 2025-12-18 | $67.34 | $67.02 | $0.3199 | 2,480.0 | +0.10% |
| 2025-12-17 | $67.31 | $66.91 | $0.40 | 1,957.0 | -0.06% |
| 2025-12-16 | $67.28 | $66.94 | $0.34 | 3,043.0 | +0.18% |
| 2025-12-15 | $67.58 | $67.02 | $0.565 | 1,777.0 | -0.15% |
| 2025-12-12 | $67.53 | $66.32 | $1.21 | 6,186.0 | +0.15% |
| 2025-12-11 | $67.30 | $66.60 | $0.70 | 2,357.0 | +0.30% |
| 2025-12-10 | $67.00 | $66.56 | $0.44 | 2,448.0 | +0.08% |
| 2025-12-09 | $66.94 | $66.74 | $0.20 | 3,565.0 | +0.23% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $67.60 | $66.58 | $1.02 | 39,739.0 | +0.68% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.84 | $66.32 | $1.52 | 71,301.0 | +0.25% |
| 2025-11 | $68.21 | $66.46 | $1.75 | 67,274.0 | -0.30% |
| 2025-10 | $68.65 | $66.51 | $2.14 | 77,730.0 | +0.05% |
| 2025-09 | $67.78 | $66.09 | $1.69 | 148,447.0 | +0.78% |
| 2025-08 | $70.07 | $65.80 | $4.27 | 222,714.0 | +0.58% |
| 2025-07 | $66.78 | $65.78 | $1.00 | 68,495.0 | +0.17% |
| 2025-06 | $66.00 | $64.15 | $1.85 | 53,419.0 | +1.02% |
| 2025-05 | $66.00 | $63.02 | $2.98 | 67,598.0 | +0.38% |
| 2025-04 | $65.99 | $60.75 | $5.24 | 75,870.0 | -0.58% |
| 2025-03 | $66.62 | $64.22 | $2.40 | 115,419.0 | -1.36% |
| 2025-02 | $70.11 | $63.89 | $6.22 | 129,432.0 | +2.39% |
| 2025-01 | $65.69 | $61.83 | $3.86 | 151,669.0 | -0.24% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $63.35 | $2.92 | 84,854.0 | -0.83% |
| 2024-11 | $66.43 | $64.28 | $2.16 | 60,255.0 | -0.14% |
| 2024-10 | $67.65 | $65.08 | $2.57 | 49,426.0 | -1.84% |
| 2024-09 | $69.63 | $65.87 | $3.76 | 86,228.0 | +1.32% |
| 2024-08 | $73.78 | $65.19 | $8.59 | 149,682.0 | +0.26% |
| 2024-07 | $65.64 | $63.90 | $1.74 | 72,786.0 | +1.99% |
| 2024-06 | $65.14 | $64.23 | $0.91 | 47,994.0 | +0.09% |
| 2024-05 | $65.27 | $63.42 | $1.85 | 166,671.0 | +1.50% |
| 2024-04 | $64.88 | $62.18 | $2.70 | 73,796.0 | -2.05% |
| 2024-03 | $65.00 | $63.90 | $1.10 | 148,212.0 | +0.94% |
| 2024-02 | $65.45 | $63.67 | $1.78 | 86,651.0 | -0.06% |
| 2024-01 | $64.48 | $63.46 | $1.02 | 121,180.0 | +0.33% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):