65.45
price up icon0.32%   0.21
after-market Handel nachbörslich: 65.45
loading

Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $65.53 $64.84 $0.68 1,008.0 +0.32%
2025-06-05 $65.71 $65.24 $0.47 1,511.0 +0.14%
2025-06-04 $65.99 $64.88 $1.11 4,428.0 -0.26%
2025-06-03 $65.72 $64.90 $0.82 4,104.0 +0.51%
2025-06-02 $65.34 $64.67 $0.665 2,732.0 -0.44%
2025-05-30 $65.30 $65.05 $0.25 1,565.0 +0.43%
2025-05-29 $66.00 $63.50 $2.50 16,040.0 -0.15%
2025-05-28 $65.10 $64.79 $0.31 3,201.0 -0.09%
2025-05-27 $65.36 $64.88 $0.48 2,135.0 -0.82%
2025-05-23 $65.70 $64.00 $1.70 1,851.0 +1.66%
2025-05-22 $65.23 $64.10 $1.13 9,573.0 -0.33%
2025-05-21 $65.53 $64.13 $1.40 2,809.0 -1.13%
2025-05-20 $65.96 $65.09 $0.87 3,023.0 +0.12%
2025-05-19 $65.50 $65.33 $0.175 785.0 +0.38%
2025-05-16 $65.37 $64.62 $0.746 2,113.0 +0.08%
2025-05-15 $65.40 $65.19 $0.215 1,463.0 +0.02%
2025-05-14 $65.39 $65.18 $0.211 1,658.0 +0.04%
2025-05-13 $65.48 $64.89 $0.59 1,573.0 +0.90%
2025-05-12 $65.88 $64.48 $1.40 5,612.0 +0.14%
2025-05-09 $65.18 $63.35 $1.83 3,203.0 +2.32%
2025-05-08 $64.84 $63.02 $1.82 1,249.0 -3.05%
2025-05-07 $65.00 $64.59 $0.41 1,046.0 +0.23%

Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $65.99 $64.67 $1.31 14,791.0 +0.26%
2025-05 $66.00 $63.02 $2.98 67,598.0 +0.38%
2025-04 $65.99 $60.75 $5.24 75,870.0 -0.58%
2025-03 $66.62 $64.22 $2.40 115,419.0 -1.36%
2025-02 $70.11 $63.89 $6.22 129,432.0 +2.39%
2025-01 $65.69 $61.83 $3.86 151,669.0 -0.24%

Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.27 $63.35 $2.92 84,854.0 -0.83%
2024-11 $66.43 $64.28 $2.16 60,255.0 -0.14%
2024-10 $67.65 $65.08 $2.57 49,426.0 -1.84%
2024-09 $69.63 $65.87 $3.76 86,228.0 +1.32%
2024-08 $73.78 $65.19 $8.59 149,682.0 +0.26%
2024-07 $65.64 $63.90 $1.74 72,786.0 +1.99%
2024-06 $65.14 $64.23 $0.91 47,994.0 +0.09%
2024-05 $65.27 $63.42 $1.85 166,671.0 +1.50%
2024-04 $64.88 $62.18 $2.70 73,796.0 -2.05%
2024-03 $65.00 $63.90 $1.10 148,212.0 +0.94%
2024-02 $65.45 $63.67 $1.78 86,651.0 -0.06%
2024-01 $64.48 $63.46 $1.02 121,180.0 +0.33%

Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.73 $62.65 $2.08 122,409.0 +1.81%
2023-11 $62.96 $60.33 $2.63 15,724.0 +3.67%
2023-10 $61.50 $60.14 $1.36 25,043.0 -1.66%
2023-09 $62.47 $61.15 $1.32 30,974.0 -1.19%
2023-08 $62.78 $61.63 $1.15 34,267.0 -0.72%
2023-07 $63.00 $61.84 $1.16 60,791.0 +0.63%
2023-06 $62.84 $61.85 $0.99 46,687.0 +0.80%
2023-05 $62.84 $61.42 $1.42 47,377.0 -1.06%
2023-04 $63.03 $61.97 $1.06 52,496.0 +0.41%
2023-03 $62.90 $61.35 $1.55 37,144.0 +0.83%
2023-02 $64.59 $61.74 $2.85 46,813.0 -2.60%
2023-01 $63.99 $61.74 $2.25 24,901.0 +2.92%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):