Holen Sie sich die Stockscreener-App
65.80
0.05%
0.03
Handel nachbörslich:
65.92
0.125
+0.19%
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $65.92 | $65.69 | $0.23 | 4,129.0 | +0.05% |
| 2026-09-03 | $65.81 | $65.63 | $0.179 | 1,628.0 | +0.12% |
| 2026-09-02 | $65.69 | $65.13 | $0.555 | 1,962.0 | +0.07% |
| 2026-09-01 | $65.86 | $65.64 | $0.22 | 3,555.0 | -0.11% |
| 2026-08-31 | $65.85 | $65.69 | $0.16 | 2,323.0 | -0.05% |
| 2026-08-28 | $66.03 | $65.65 | $0.38 | 1,623.0 | -0.30% |
| 2026-08-27 | $66.10 | $65.82 | $0.2767 | 2,571.0 | -0.05% |
| 2026-08-26 | $66.12 | $65.97 | $0.145 | 3,434.0 | -0.35% |
| 2026-08-25 | $66.29 | $65.82 | $0.47 | 1,643.0 | +0.33% |
| 2026-08-24 | $66.00 | $65.87 | $0.125 | 5,848.0 | +0.06% |
| 2026-08-21 | $66.00 | $65.84 | $0.155 | 7,683.0 | +0.02% |
| 2026-08-20 | $66.23 | $65.81 | $0.42 | 19,525.0 | -0.29% |
| 2026-08-19 | $66.24 | $65.99 | $0.25 | 9,008.0 | +0.37% |
| 2026-08-18 | $65.95 | $65.78 | $0.17 | 2,728.0 | -0.08% |
| 2026-08-17 | $66.13 | $65.77 | $0.3599 | 6,099.0 | -0.09% |
| 2026-08-14 | $66.01 | $65.80 | $0.2145 | 2,061.0 | -0.12% |
| 2026-08-13 | $66.17 | $65.72 | $0.45 | 2,717.0 | +0.11% |
| 2026-08-12 | $66.14 | $65.90 | $0.245 | 3,223.0 | +0.13% |
| 2026-08-11 | $66.01 | $65.91 | $0.10 | 3,508.0 | +0.08% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $65.92 | $65.13 | $0.79 | 15,403.0 | +0.12% |
| 2026-08 | $66.38 | $65.51 | $0.8699 | 86,789.0 | +0.22% |
| 2026-07 | $66.98 | $65.35 | $1.63 | 79,126.0 | -0.92% |
| 2026-06 | $67.34 | $64.58 | $2.76 | 131,246.0 | +0.33% |
| 2026-05 | $66.79 | $65.58 | $1.21 | 106,190.0 | -0.63% |
| 2026-04 | $66.99 | $65.26 | $1.73 | 83,468.0 | +1.32% |
| 2026-03 | $69.25 | $65.20 | $4.05 | 159,381.0 | -3.26% |
| 2026-02 | $69.20 | $66.62 | $2.58 | 148,422.0 | +1.20% |
| 2026-01 | $67.85 | $66.53 | $1.32 | 118,935.0 | +0.68% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.84 | $66.32 | $1.52 | 71,301.0 | +0.25% |
| 2025-11 | $68.21 | $66.46 | $1.75 | 67,274.0 | -0.30% |
| 2025-10 | $68.65 | $66.51 | $2.14 | 77,730.0 | +0.05% |
| 2025-09 | $67.78 | $66.09 | $1.69 | 148,447.0 | +0.78% |
| 2025-08 | $70.07 | $65.80 | $4.27 | 222,714.0 | +0.58% |
| 2025-07 | $66.78 | $65.78 | $1.00 | 68,495.0 | +0.17% |
| 2025-06 | $66.00 | $64.15 | $1.85 | 53,419.0 | +1.02% |
| 2025-05 | $66.00 | $63.02 | $2.98 | 67,598.0 | +0.38% |
| 2025-04 | $65.99 | $60.75 | $5.24 | 75,870.0 | -0.58% |
| 2025-03 | $66.62 | $64.22 | $2.40 | 115,419.0 | -1.36% |
| 2025-02 | $70.11 | $63.89 | $6.22 | 129,432.0 | +2.39% |
| 2025-01 | $65.69 | $61.83 | $3.86 | 151,669.0 | -0.24% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $63.35 | $2.92 | 84,854.0 | -0.83% |
| 2024-11 | $66.43 | $64.28 | $2.16 | 60,255.0 | -0.14% |
| 2024-10 | $67.65 | $65.08 | $2.57 | 49,426.0 | -1.84% |
| 2024-09 | $69.63 | $65.87 | $3.76 | 86,228.0 | +1.32% |
| 2024-08 | $73.78 | $65.19 | $8.59 | 149,682.0 | +0.26% |
| 2024-07 | $65.64 | $63.90 | $1.74 | 72,786.0 | +1.99% |
| 2024-06 | $65.14 | $64.23 | $0.91 | 47,994.0 | +0.09% |
| 2024-05 | $65.27 | $63.42 | $1.85 | 166,671.0 | +1.50% |
| 2024-04 | $64.88 | $62.18 | $2.70 | 73,796.0 | -2.05% |
| 2024-03 | $65.00 | $63.90 | $1.10 | 148,212.0 | +0.94% |
| 2024-02 | $65.45 | $63.67 | $1.78 | 86,651.0 | -0.06% |
| 2024-01 | $64.48 | $63.46 | $1.02 | 121,180.0 | +0.33% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):