Holen Sie sich die Stockscreener-App
67.09
0.04%
-0.025
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $67.45 | $66.97 | $0.48 | 9,430.0 | -0.04% |
| 2026-03-03 | $67.21 | $66.75 | $0.46 | 4,521.0 | -0.57% |
| 2026-03-02 | $67.97 | $67.15 | $0.815 | 11,951.0 | -0.33% |
| 2026-02-27 | $68.43 | $67.31 | $1.12 | 12,328.0 | +0.23% |
| 2026-02-26 | $68.22 | $66.89 | $1.33 | 21,020.0 | +0.54% |
| 2026-02-25 | $67.31 | $66.91 | $0.40 | 5,300.0 | +0.07% |
| 2026-02-24 | $67.45 | $66.64 | $0.81 | 3,963.0 | -0.27% |
| 2026-02-23 | $67.34 | $67.17 | $0.17 | 3,046.0 | -0.21% |
| 2026-02-20 | $67.50 | $67.24 | $0.26 | 9,045.0 | +0.08% |
| 2026-02-19 | $67.70 | $67.16 | $0.55 | 30,669.0 | +0.29% |
| 2026-02-18 | $67.88 | $67.09 | $0.79 | 6,362.0 | +0.15% |
| 2026-02-17 | $68.03 | $66.98 | $1.05 | 3,650.0 | +0.28% |
| 2026-02-13 | $67.08 | $66.94 | $0.145 | 12,994.0 | -0.08% |
| 2026-02-12 | $67.09 | $66.86 | $0.23 | 9,425.0 | +0.01% |
| 2026-02-11 | $69.20 | $66.93 | $2.27 | 5,057.0 | -0.14% |
| 2026-02-10 | $67.24 | $66.87 | $0.37 | 3,772.0 | +0.12% |
| 2026-02-09 | $67.82 | $66.79 | $1.03 | 4,779.0 | -0.10% |
| 2026-02-06 | $67.15 | $66.73 | $0.4184 | 5,030.0 | +0.47% |
| 2026-02-05 | $66.82 | $66.62 | $0.2037 | 3,166.0 | -0.13% |
| 2026-02-04 | $66.90 | $66.73 | $0.17 | 2,089.0 | +0.01% |
| 2026-02-03 | $66.94 | $66.70 | $0.24 | 2,950.0 | -0.16% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Corporate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $67.97 | $66.75 | $1.22 | 35,332.0 | -0.93% |
| 2026-02 | $69.20 | $66.62 | $2.58 | 148,422.0 | +1.20% |
| 2026-01 | $67.85 | $66.53 | $1.32 | 118,935.0 | +0.68% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.84 | $66.32 | $1.52 | 71,301.0 | +0.25% |
| 2025-11 | $68.21 | $66.46 | $1.75 | 67,274.0 | -0.30% |
| 2025-10 | $68.65 | $66.51 | $2.14 | 77,730.0 | +0.05% |
| 2025-09 | $67.78 | $66.09 | $1.69 | 148,447.0 | +0.78% |
| 2025-08 | $70.07 | $65.80 | $4.27 | 222,714.0 | +0.58% |
| 2025-07 | $66.78 | $65.78 | $1.00 | 68,495.0 | +0.17% |
| 2025-06 | $66.00 | $64.15 | $1.85 | 53,419.0 | +1.02% |
| 2025-05 | $66.00 | $63.02 | $2.98 | 67,598.0 | +0.38% |
| 2025-04 | $65.99 | $60.75 | $5.24 | 75,870.0 | -0.58% |
| 2025-03 | $66.62 | $64.22 | $2.40 | 115,419.0 | -1.36% |
| 2025-02 | $70.11 | $63.89 | $6.22 | 129,432.0 | +2.39% |
| 2025-01 | $65.69 | $61.83 | $3.86 | 151,669.0 | -0.24% |
Wisdomtree Emerging Markets Corporate Bond Fund-Aktien (EMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.27 | $63.35 | $2.92 | 84,854.0 | -0.83% |
| 2024-11 | $66.43 | $64.28 | $2.16 | 60,255.0 | -0.14% |
| 2024-10 | $67.65 | $65.08 | $2.57 | 49,426.0 | -1.84% |
| 2024-09 | $69.63 | $65.87 | $3.76 | 86,228.0 | +1.32% |
| 2024-08 | $73.78 | $65.19 | $8.59 | 149,682.0 | +0.26% |
| 2024-07 | $65.64 | $63.90 | $1.74 | 72,786.0 | +1.99% |
| 2024-06 | $65.14 | $64.23 | $0.91 | 47,994.0 | +0.09% |
| 2024-05 | $65.27 | $63.42 | $1.85 | 166,671.0 | +1.50% |
| 2024-04 | $64.88 | $62.18 | $2.70 | 73,796.0 | -2.05% |
| 2024-03 | $65.00 | $63.90 | $1.10 | 148,212.0 | +0.94% |
| 2024-02 | $65.45 | $63.67 | $1.78 | 86,651.0 | -0.06% |
| 2024-01 | $64.48 | $63.46 | $1.02 | 121,180.0 | +0.33% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):