Holen Sie sich die Stockscreener-App
26.25
0.00%
0.0011
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $26.39 | $26.39 | $0.00 | 1,031.0 | +0.53% |
| 2025-04-25 | $26.25 | $26.11 | $0.1399 | 2,402.0 | -0.66% |
| 2025-04-24 | $26.43 | $26.16 | $0.265 | 3,006.0 | +1.26% |
| 2025-04-23 | $26.30 | $26.05 | $0.25 | 7,097.0 | +1.34% |
| 2025-04-22 | $25.82 | $25.47 | $0.3435 | 4,896.0 | +2.24% |
| 2025-04-21 | $25.28 | $25.04 | $0.24 | 2,025.0 | -0.18% |
| 2025-04-17 | $25.30 | $25.23 | $0.0666 | 1,191.0 | +0.94% |
| 2025-04-16 | $25.23 | $24.84 | $0.3892 | 8,812.0 | -1.35% |
| 2025-04-15 | $25.44 | $25.32 | $0.123 | 3,199.0 | +0.10% |
| 2025-04-14 | $25.39 | $25.19 | $0.20 | 2,609.0 | +1.00% |
| 2025-04-11 | $25.07 | $24.68 | $0.3829 | 2,402.0 | +2.60% |
| 2025-04-10 | $24.80 | $24.12 | $0.685 | 24,607.0 | -2.55% |
| 2025-04-09 | $25.07 | $23.20 | $1.87 | 6,957.0 | +8.20% |
| 2025-04-08 | $24.21 | $23.00 | $1.21 | 17,807.0 | -1.73% |
| 2025-04-07 | $24.18 | $23.26 | $0.92 | 21,592.0 | -3.16% |
| 2025-04-04 | $24.78 | $24.26 | $0.52 | 14,332.0 | -5.92% |
| 2025-04-03 | $26.02 | $25.88 | $0.1409 | 8,065.0 | -1.97% |
| 2025-04-02 | $26.44 | $26.31 | $0.1314 | 8,708.0 | +0.51% |
| 2025-04-01 | $26.31 | $26.14 | $0.17 | 1,710.0 | +0.35% |
| 2025-03-31 | $26.18 | $25.92 | $0.265 | 5,773.0 | -0.27% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.44 | $23.00 | $3.44 | 142,448.0 | +0.83% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
0.38%
0.11%
Kapitalisierung:
|
Volumen (24h):