Holen Sie sich die Stockscreener-App
28.77
0.95%
-0.2768
Handel nachbörslich:
28.72
-0.053
-0.18%
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $28.96 | $28.66 | $0.30 | 9,147.0 | -0.95% |
| 2025-07-31 | $29.18 | $28.99 | $0.19 | 10,715.0 | +0.12% |
| 2025-07-30 | $29.16 | $28.97 | $0.19 | 20,049.0 | -1.02% |
| 2025-07-29 | $29.42 | $29.30 | $0.12 | 28,003.0 | -0.17% |
| 2025-07-28 | $29.48 | $29.34 | $0.1433 | 11,335.0 | -1.13% |
| 2025-07-25 | $29.70 | $29.53 | $0.17 | 3,437.0 | -0.22% |
| 2025-07-24 | $29.79 | $29.73 | $0.06 | 5,878.0 | -0.64% |
| 2025-07-23 | $29.96 | $29.95 | $0.0054 | 505.0 | +1.12% |
| 2025-07-22 | $29.62 | $29.48 | $0.145 | 9,737.0 | +0.32% |
| 2025-07-21 | $29.71 | $29.52 | $0.19 | 39,897.0 | +0.33% |
| 2025-07-18 | $29.60 | $29.43 | $0.1666 | 866.0 | -0.61% |
| 2025-07-17 | $29.61 | $29.37 | $0.2433 | 4,246.0 | +0.52% |
| 2025-07-16 | $29.46 | $29.22 | $0.2408 | 3,329.0 | +0.26% |
| 2025-07-15 | $29.40 | $29.30 | $0.10 | 6,010.0 | +1.12% |
| 2025-07-14 | $29.10 | $29.00 | $0.10 | 4,462.0 | +0.20% |
| 2025-07-11 | $29.01 | $28.94 | $0.07 | 1,207.0 | -0.84% |
| 2025-07-10 | $29.25 | $29.09 | $0.15 | 4,392.0 | +0.31% |
| 2025-07-09 | $29.18 | $29.13 | $0.05 | 12,898.0 | +0.06% |
| 2025-07-08 | $29.16 | $29.11 | $0.05 | 1,652.0 | +0.59% |
| 2025-07-07 | $29.16 | $28.91 | $0.255 | 5,013.0 | -1.06% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.96 | $28.66 | $0.30 | 9,147.0 | +0.00% |
| 2025-07 | $29.96 | $28.66 | $1.30 | 200,343.0 | -1.87% |
| 2025-06 | $29.32 | $27.60 | $1.72 | 107,311.0 | +6.55% |
| 2025-05 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| 2025-04 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):