Holen Sie sich die Stockscreener-App
27.92
0.59%
-0.1665
Handel nachbörslich:
27.92
-0.0004
-0.00%
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $28.10 | $27.90 | $0.20 | 5,778.0 | -0.59% |
| 2025-05-20 | $28.09 | $28.00 | $0.09 | 12,003.0 | -0.14% |
| 2025-05-19 | $28.13 | $27.97 | $0.1566 | 2,651.0 | +0.22% |
| 2025-05-16 | $28.07 | $27.96 | $0.1051 | 4,137.0 | -0.09% |
| 2025-05-15 | $28.10 | $27.95 | $0.15 | 20,520.0 | -0.14% |
| 2025-05-14 | $28.16 | $28.09 | $0.07 | 4,351.0 | +0.61% |
| 2025-05-13 | $27.99 | $27.78 | $0.21 | 1,877.0 | +0.76% |
| 2025-05-12 | $27.76 | $27.64 | $0.1222 | 8,336.0 | +2.91% |
| 2025-05-09 | $27.16 | $26.96 | $0.19 | 781.0 | +0.74% |
| 2025-05-08 | $26.89 | $26.73 | $0.1552 | 2,534.0 | -0.24% |
| 2025-05-07 | $26.90 | $26.77 | $0.13 | 2,197.0 | -0.84% |
| 2025-05-06 | $27.14 | $26.94 | $0.20 | 24,632.0 | -0.58% |
| 2025-05-05 | $27.28 | $27.19 | $0.0861 | 11,912.0 | +0.47% |
| 2025-05-02 | $27.27 | $26.99 | $0.28 | 3,673.0 | +2.19% |
| 2025-05-01 | $26.61 | $26.42 | $0.19 | 6,131.0 | +0.37% |
| 2025-04-30 | $26.41 | $26.16 | $0.2518 | 1,340.0 | -0.11% |
| 2025-04-29 | $26.48 | $26.39 | $0.0935 | 3,095.0 | +0.53% |
| 2025-04-28 | $26.39 | $26.18 | $0.21 | 4,706.0 | +0.19% |
| 2025-04-25 | $26.25 | $26.11 | $0.1399 | 2,402.0 | -0.66% |
| 2025-04-24 | $26.43 | $26.16 | $0.265 | 3,006.0 | +1.26% |
| 2025-04-23 | $26.30 | $26.05 | $0.25 | 7,097.0 | +1.34% |
| 2025-04-22 | $25.82 | $25.47 | $0.3435 | 4,896.0 | +2.24% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.16 | $26.42 | $1.74 | 117,291.0 | +5.71% |
| 2025-04 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
1.79%
Kapitalisierung:
|
Volumen (24h):