Holen Sie sich die Stockscreener-App
25.79
1.29%
-0.3378
Handel nachbörslich:
25.66
-0.1296
-0.50%
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $25.80 | $25.58 | $0.22 | 6,175.0 | -1.29% |
| 2025-02-27 | $26.50 | $26.13 | $0.3726 | 5,538.0 | -1.95% |
| 2025-02-26 | $26.81 | $26.61 | $0.205 | 51,521.0 | +0.98% |
| 2025-02-25 | $26.52 | $26.32 | $0.20 | 6,005.0 | -0.35% |
| 2025-02-24 | $26.83 | $26.48 | $0.3486 | 5,916.0 | -1.74% |
| 2025-02-21 | $27.27 | $26.90 | $0.365 | 7,296.0 | -0.55% |
| 2025-02-20 | $27.21 | $26.96 | $0.25 | 10,929.0 | +0.63% |
| 2025-02-19 | $27.03 | $26.91 | $0.12 | 11,489.0 | -0.42% |
| 2025-02-18 | $27.15 | $27.02 | $0.125 | 38,492.0 | +0.24% |
| 2025-02-14 | $27.04 | $26.87 | $0.165 | 43,368.0 | +0.69% |
| 2025-02-13 | $26.80 | $26.64 | $0.1559 | 4,840.0 | +0.70% |
| 2025-02-12 | $26.66 | $26.47 | $0.19 | 24,087.0 | +0.03% |
| 2025-02-11 | $26.67 | $26.54 | $0.13 | 28,232.0 | -0.61% |
| 2025-02-10 | $26.77 | $26.69 | $0.085 | 6,834.0 | +0.62% |
| 2025-02-07 | $26.92 | $26.57 | $0.35 | 181,990.0 | +0.10% |
| 2025-02-06 | $26.58 | $26.48 | $0.10 | 14,725.0 | -0.19% |
| 2025-02-05 | $26.67 | $26.57 | $0.0951 | 15,112.0 | -0.53% |
| 2025-02-04 | $26.83 | $26.64 | $0.1901 | 7,386.0 | +1.33% |
| 2025-02-03 | $26.60 | $26.07 | $0.5343 | 21,428.0 | +0.14% |
| 2025-01-31 | $26.75 | $26.36 | $0.39 | 8,777.0 | -1.17% |
| 2025-01-30 | $26.72 | $26.35 | $0.37 | 26,427.0 | +2.01% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $27.27 | $25.58 | $1.69 | 497,538.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):