Holen Sie sich die Stockscreener-App
27.26
0.50%
0.1355
Handel nachbörslich:
27.28
0.0244
+0.09%
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $27.39 | $27.26 | $0.1359 | 4,123.0 | +0.50% |
| 2024-11-01 | $27.28 | $27.12 | $0.1643 | 1,270.0 | +0.22% |
| 2024-10-31 | $27.09 | $26.96 | $0.1349 | 7,649.0 | -0.84% |
| 2024-10-30 | $27.34 | $27.24 | $0.10 | 6,010.0 | -0.51% |
| 2024-10-29 | $27.49 | $27.43 | $0.06 | 8,157.0 | -0.57% |
| 2024-10-28 | $28.88 | $27.50 | $1.38 | 6,884.0 | +0.26% |
| 2024-10-25 | $27.67 | $27.49 | $0.184 | 6,264.0 | +0.05% |
| 2024-10-24 | $27.50 | $24.80 | $2.70 | 35,196.0 | +0.14% |
| 2024-10-23 | $27.53 | $27.32 | $0.2098 | 5,298.0 | -0.75% |
| 2024-10-22 | $27.67 | $27.61 | $0.0589 | 9,115.0 | -0.20% |
| 2024-10-21 | $27.81 | $27.67 | $0.14 | 2,669.0 | -0.17% |
| 2024-10-18 | $28.00 | $27.76 | $0.24 | 3,672.0 | +0.27% |
| 2024-10-17 | $27.79 | $27.65 | $0.14 | 21,415.0 | +0.04% |
| 2024-10-16 | $27.74 | $27.62 | $0.12 | 4,865.0 | +0.29% |
| 2024-10-15 | $28.02 | $27.59 | $0.43 | 4,503.0 | -1.56% |
| 2024-10-14 | $28.08 | $28.03 | $0.045 | 2,284.0 | -0.18% |
| 2024-10-11 | $28.10 | $27.93 | $0.1742 | 17,792.0 | +0.57% |
| 2024-10-10 | $27.95 | $27.76 | $0.1894 | 1,641.0 | +0.72% |
| 2024-10-09 | $27.77 | $27.60 | $0.1746 | 6,295.0 | -0.29% |
| 2024-10-08 | $27.84 | $27.69 | $0.155 | 10,970.0 | -0.58% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.39 | $27.12 | $0.2714 | 9,516.0 | +0.72% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
0.26%
0.29%
Kapitalisierung:
|
Volumen (24h):