Holen Sie sich die Stockscreener-App
24.47
5.44%
-1.4091
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.78 | $24.35 | $0.43 | 9,715.0 | -5.29% |
| 2025-04-03 | $26.02 | $25.88 | $0.1409 | 8,065.0 | -1.97% |
| 2025-04-02 | $26.44 | $26.31 | $0.1314 | 8,708.0 | +0.51% |
| 2025-04-01 | $26.31 | $26.14 | $0.17 | 1,710.0 | +0.35% |
| 2025-03-31 | $26.18 | $25.92 | $0.265 | 5,773.0 | -0.27% |
| 2025-03-28 | $26.40 | $26.22 | $0.1789 | 5,857.0 | -2.07% |
| 2025-03-27 | $26.87 | $26.70 | $0.17 | 5,785.0 | +0.43% |
| 2025-03-26 | $26.85 | $26.64 | $0.215 | 5,038.0 | -1.02% |
| 2025-03-25 | $27.04 | $26.95 | $0.09 | 3,430.0 | -0.20% |
| 2025-03-24 | $27.08 | $26.98 | $0.10 | 24,807.0 | +0.48% |
| 2025-03-21 | $26.91 | $26.80 | $0.1103 | 5,036.0 | -0.55% |
| 2025-03-20 | $27.04 | $26.98 | $0.055 | 11,327.0 | -0.96% |
| 2025-03-19 | $27.31 | $27.16 | $0.15 | 3,841.0 | +0.67% |
| 2025-03-18 | $27.14 | $27.00 | $0.14 | 2,480.0 | -0.39% |
| 2025-03-17 | $27.27 | $26.77 | $0.50 | 16,764.0 | +1.92% |
| 2025-03-14 | $26.71 | $26.52 | $0.1875 | 13,071.0 | +1.94% |
| 2025-03-13 | $26.26 | $26.10 | $0.16 | 8,994.0 | -0.42% |
| 2025-03-12 | $26.33 | $26.16 | $0.17 | 15,650.0 | +0.74% |
| 2025-03-11 | $26.19 | $25.87 | $0.32 | 4,665.0 | +1.30% |
| 2025-03-10 | $26.00 | $25.73 | $0.2725 | 6,558.0 | -2.99% |
| 2025-03-07 | $26.58 | $26.28 | $0.30 | 7,292.0 | +0.51% |
| 2025-03-06 | $26.68 | $26.44 | $0.2393 | 4,512.0 | -1.10% |
| 2025-03-05 | $26.74 | $26.31 | $0.4254 | 7,685.0 | +3.36% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.44 | $24.35 | $2.09 | 28,198.0 | -6.36% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):