Holen Sie sich die Stockscreener-App
31.28
0.24%
-0.074
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.36 | $31.15 | $0.21 | 4,438.0 | -0.24% |
| 2025-10-30 | $31.46 | $31.31 | $0.15 | 6,773.0 | -1.00% |
| 2025-10-29 | $31.79 | $31.57 | $0.22 | 9,071.0 | +0.27% |
| 2025-10-28 | $31.59 | $31.40 | $0.195 | 7,082.0 | -0.29% |
| 2025-10-27 | $31.68 | $31.59 | $0.0854 | 2,618.0 | +1.36% |
| 2025-10-24 | $31.31 | $31.23 | $0.08 | 3,635.0 | +0.37% |
| 2025-10-23 | $31.23 | $30.98 | $0.25 | 5,384.0 | +0.33% |
| 2025-10-22 | $31.27 | $30.93 | $0.3401 | 6,215.0 | -0.46% |
| 2025-10-21 | $31.25 | $31.15 | $0.10 | 11,634.0 | -1.16% |
| 2025-10-20 | $31.60 | $31.35 | $0.25 | 6,377.0 | +1.15% |
| 2025-10-17 | $31.18 | $31.05 | $0.135 | 6,419.0 | +0.06% |
| 2025-10-16 | $31.37 | $31.09 | $0.275 | 8,282.0 | -0.15% |
| 2025-10-15 | $31.24 | $30.99 | $0.25 | 2,680.0 | +1.42% |
| 2025-10-14 | $30.98 | $30.55 | $0.43 | 4,928.0 | -1.07% |
| 2025-10-13 | $31.15 | $30.96 | $0.19 | 4,500.0 | +1.80% |
| 2025-10-10 | $31.05 | $30.29 | $0.755 | 45,257.0 | -2.86% |
| 2025-10-09 | $31.69 | $31.39 | $0.30 | 7,274.0 | -0.76% |
| 2025-10-08 | $31.71 | $31.46 | $0.25 | 2,564.0 | +0.98% |
| 2025-10-07 | $31.84 | $31.39 | $0.4525 | 3,453.0 | -1.20% |
| 2025-10-06 | $31.83 | $31.66 | $0.17 | 3,350.0 | +0.70% |
| 2025-10-03 | $31.62 | $31.46 | $0.1626 | 4,944.0 | +0.10% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Emerging Markets Great Consumer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Emerging Markets Great Consumer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.84 | $30.29 | $1.55 | 174,788.0 | +0.39% |
| 2025-09 | $31.49 | $29.40 | $2.09 | 129,797.0 | +4.82% |
| 2025-08 | $30.17 | $28.66 | $1.51 | 161,496.0 | +2.33% |
| 2025-07 | $29.96 | $28.91 | $1.05 | 191,196.0 | -0.92% |
| 2025-06 | $29.32 | $27.60 | $1.72 | 107,311.0 | +6.55% |
| 2025-05 | $29.10 | $26.42 | $2.68 | 153,411.0 | +4.19% |
| 2025-04 | $26.48 | $23.00 | $3.48 | 150,558.0 | +0.91% |
| 2025-03 | $27.31 | $25.48 | $1.83 | 167,023.0 | +1.49% |
| 2025-02 | $27.27 | $25.58 | $1.69 | 491,363.0 | -2.21% |
| 2025-01 | $26.84 | $25.04 | $1.80 | 301,849.0 | +1.19% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $25.86 | $1.77 | 536,092.0 | -0.72% |
| 2024-11 | $27.86 | $26.05 | $1.81 | 1,029,607.0 | -2.81% |
| 2024-10 | $28.88 | $24.80 | $4.08 | 204,555.0 | -2.63% |
| 2024-09 | $28.61 | $25.74 | $2.87 | 240,887.0 | +3.96% |
| 2024-08 | $27.22 | $24.13 | $3.09 | 256,276.0 | -0.18% |
| 2024-07 | $28.25 | $26.12 | $2.12 | 250,770.0 | -0.99% |
| 2024-06 | $27.45 | $25.86 | $1.59 | 322,575.0 | +3.73% |
| 2024-05 | $27.42 | $25.57 | $1.85 | 323,767.0 | +1.67% |
| 2024-04 | $26.66 | $24.95 | $1.71 | 451,984.0 | -1.91% |
| 2024-03 | $26.32 | $25.49 | $0.83 | 577,078.0 | +2.19% |
| 2024-02 | $26.03 | $24.60 | $1.43 | 454,552.0 | +4.45% |
| 2024-01 | $25.25 | $24.08 | $1.17 | 704,984.0 | -3.54% |
Global X Emerging Markets Great Consumer Etf-Aktien (EMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.51 | $23.78 | $1.73 | 1,708,839.0 | +3.25% |
| 2023-11 | $24.86 | $23.11 | $1.75 | 1,069,100.0 | +6.13% |
| 2023-10 | $24.10 | $23.03 | $1.07 | 1,379,715.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):