Holen Sie sich die Stockscreener-App
8.85
8.46%
0.69
Handel nachbörslich:
8.80
-0.05
-0.56%
Electrovaya Inc-Aktien (ELVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $9.07 | $8.41 | $0.6558 | 521,190.0 | +8.46% |
| 2026-02-05 | $9.10 | $8.11 | $0.99 | 969,359.0 | -11.50% |
| 2026-02-04 | $11.41 | $9.04 | $2.38 | 1,116,182.0 | -17.09% |
| 2026-02-03 | $11.88 | $10.63 | $1.25 | 1,059,723.0 | -0.98% |
| 2026-02-02 | $11.40 | $10.24 | $1.16 | 593,733.0 | +3.69% |
| 2026-01-30 | $10.94 | $10.15 | $0.79 | 666,604.0 | +2.56% |
| 2026-01-29 | $10.81 | $9.94 | $0.87 | 907,471.0 | -0.94% |
| 2026-01-28 | $11.07 | $10.48 | $0.589 | 374,511.0 | -2.29% |
| 2026-01-27 | $10.93 | $10.06 | $0.8694 | 612,355.0 | +5.21% |
| 2026-01-26 | $11.25 | $10.26 | $0.9899 | 1,453,663.0 | -5.90% |
| 2026-01-23 | $11.46 | $10.85 | $0.6131 | 941,572.0 | -0.54% |
| 2026-01-22 | $11.16 | $10.60 | $0.56 | 642,801.0 | +3.45% |
| 2026-01-21 | $10.95 | $10.04 | $0.91 | 2,091,756.0 | +0.94% |
| 2026-01-20 | $10.75 | $9.54 | $1.21 | 1,079,702.0 | +8.04% |
| 2026-01-16 | $9.96 | $9.00 | $0.9555 | 691,921.0 | +8.39% |
| 2026-01-15 | $9.22 | $8.67 | $0.55 | 450,294.0 | +4.26% |
| 2026-01-14 | $8.80 | $8.32 | $0.48 | 343,377.0 | +1.52% |
| 2026-01-13 | $9.05 | $8.23 | $0.815 | 700,309.0 | -4.57% |
| 2026-01-12 | $9.01 | $8.54 | $0.47 | 293,771.0 | +1.36% |
| 2026-01-09 | $8.99 | $8.65 | $0.3405 | 354,548.0 | +1.37% |
Electrovaya Inc-Aktien (ELVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrovaya Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrovaya Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrovaya Inc-Aktien (ELVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.88 | $8.11 | $3.77 | 4,781,377.0 | -18.28% |
| 2026-01 | $11.46 | $7.85 | $3.61 | 14,563,952.0 | +37.09% |
Electrovaya Inc-Aktien (ELVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| 2025-11 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| 2025-10 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| 2025-09 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| 2025-08 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| 2025-07 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| 2025-06 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| 2025-05 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| 2025-04 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| 2025-03 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| 2025-02 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| 2025-01 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc-Aktien (ELVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| 2024-11 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| 2024-10 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| 2024-09 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| 2024-08 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| 2024-07 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| 2024-06 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| 2024-05 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| 2024-04 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| 2024-03 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| 2024-02 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| 2024-01 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):