Holen Sie sich die Stockscreener-App
8.73
0.11%
-0.010
Handel nachbörslich:
8.70
-0.03
-0.34%
Electrovaya Inc-Aktien (ELVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $8.85 | $8.39 | $0.46 | 381,932.0 | -0.11% |
| 2026-01-07 | $9.12 | $8.50 | $0.62 | 418,411.0 | +0.69% |
| 2026-01-06 | $8.78 | $8.13 | $0.65 | 568,601.0 | +2.36% |
| 2026-01-05 | $8.75 | $8.05 | $0.70 | 941,767.0 | +7.07% |
| 2026-01-02 | $8.44 | $7.85 | $0.59 | 648,586.0 | +0.25% |
| 2025-12-31 | $7.90 | $7.55 | $0.35 | 233,892.0 | +2.07% |
| 2025-12-30 | $7.97 | $7.72 | $0.245 | 379,903.0 | -1.28% |
| 2025-12-29 | $7.93 | $7.65 | $0.28 | 306,261.0 | -1.75% |
| 2025-12-26 | $7.99 | $7.72 | $0.272 | 318,116.0 | +1.40% |
| 2025-12-24 | $7.96 | $7.59 | $0.37 | 387,281.0 | +1.81% |
| 2025-12-23 | $7.83 | $7.35 | $0.4799 | 519,211.0 | +3.07% |
| 2025-12-22 | $7.53 | $6.79 | $0.7442 | 764,162.0 | +10.62% |
| 2025-12-19 | $6.91 | $6.59 | $0.3234 | 447,460.0 | +0.59% |
| 2025-12-18 | $7.32 | $6.47 | $0.85 | 655,721.0 | +6.81% |
| 2025-12-17 | $6.67 | $6.28 | $0.39 | 372,153.0 | -3.66% |
| 2025-12-16 | $6.99 | $6.41 | $0.58 | 525,147.0 | -1.65% |
| 2025-12-15 | $6.69 | $6.24 | $0.45 | 732,658.0 | +0.60% |
| 2025-12-12 | $6.99 | $6.25 | $0.74 | 1,406,883.0 | -4.61% |
| 2025-12-11 | $6.96 | $5.03 | $1.93 | 2,581,512.0 | +29.00% |
| 2025-12-10 | $5.50 | $5.25 | $0.255 | 804,090.0 | +0.00% |
Electrovaya Inc-Aktien (ELVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrovaya Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrovaya Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrovaya Inc-Aktien (ELVA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.12 | $7.85 | $1.27 | 3,341,229.0 | +10.51% |
Electrovaya Inc-Aktien (ELVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $4.48 | $3.51 | 14,142,989.0 | +63.64% |
| 2025-11 | $6.72 | $4.10 | $2.62 | 14,371,981.0 | -26.89% |
| 2025-10 | $7.72 | $5.75 | $1.97 | 11,141,140.0 | +9.85% |
| 2025-09 | $7.49 | $5.71 | $1.78 | 11,600,916.0 | -2.97% |
| 2025-08 | $6.20 | $4.16 | $2.04 | 5,433,503.0 | +23.88% |
| 2025-07 | $5.14 | $3.11 | $2.03 | 3,778,766.0 | +43.70% |
| 2025-06 | $3.71 | $2.98 | $0.73 | 1,899,922.0 | +11.44% |
| 2025-05 | $3.44 | $2.55 | $0.89 | 1,423,179.0 | +16.79% |
| 2025-04 | $2.77 | $2.25 | $0.5206 | 553,271.0 | +13.42% |
| 2025-03 | $2.92 | $2.00 | $0.92 | 1,405,377.0 | +9.48% |
| 2025-02 | $2.68 | $2.11 | $0.5691 | 1,088,790.0 | -15.60% |
| 2025-01 | $2.89 | $2.31 | $0.58 | 1,928,024.0 | +0.81% |
Electrovaya Inc-Aktien (ELVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.91 | $2.11 | $0.7999 | 2,545,580.0 | -3.79% |
| 2024-11 | $2.78 | $1.73 | $1.05 | 1,750,608.0 | +28.16% |
| 2024-10 | $2.36 | $2.05 | $0.31 | 301,637.0 | -11.59% |
| 2024-09 | $2.45 | $1.88 | $0.569 | 523,415.0 | +15.92% |
| 2024-08 | $2.48 | $1.67 | $0.81 | 567,862.0 | -17.96% |
| 2024-07 | $2.69 | $2.41 | $0.2761 | 821,480.0 | -5.04% |
| 2024-06 | $3.07 | $2.51 | $0.56 | 413,098.0 | -9.47% |
| 2024-05 | $3.54 | $2.69 | $0.85 | 645,483.0 | -12.58% |
| 2024-04 | $3.83 | $2.82 | $1.01 | 457,721.0 | -10.93% |
| 2024-03 | $4.24 | $3.60 | $0.64 | 539,974.0 | -9.63% |
| 2024-02 | $4.35 | $3.45 | $0.90 | 1,940,166.0 | +13.09% |
| 2024-01 | $4.58 | $2.99 | $1.59 | 1,213,770.0 | +17.03% |
3.15%
5.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):