Holen Sie sich die Stockscreener-App
12.26
1.05%
-0.13
Cia Paranaense De Energia Copel Adr-Aktien (ELPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $12.33 | $12.18 | $0.15 | 331,214.0 | -1.05% |
| 2026-09-03 | $12.44 | $12.32 | $0.115 | 316,195.0 | +1.23% |
| 2026-09-02 | $12.31 | $11.95 | $0.36 | 557,478.0 | +4.08% |
| 2026-09-01 | $11.94 | $11.52 | $0.42 | 494,766.0 | +2.53% |
| 2026-08-31 | $11.52 | $11.35 | $0.175 | 852,758.0 | +2.05% |
| 2026-08-28 | $11.29 | $11.04 | $0.25 | 410,721.0 | -0.09% |
| 2026-08-27 | $11.35 | $11.22 | $0.13 | 429,072.0 | -0.35% |
| 2026-08-26 | $11.45 | $11.27 | $0.18 | 368,308.0 | -1.14% |
| 2026-08-25 | $11.43 | $11.12 | $0.315 | 360,063.0 | +1.78% |
| 2026-08-24 | $11.22 | $10.88 | $0.34 | 366,995.0 | +1.91% |
| 2026-08-21 | $11.12 | $10.89 | $0.23 | 489,616.0 | +2.23% |
| 2026-08-20 | $10.86 | $10.60 | $0.265 | 386,163.0 | +1.70% |
| 2026-08-19 | $10.84 | $10.59 | $0.245 | 453,066.0 | +0.76% |
| 2026-08-18 | $10.71 | $10.51 | $0.205 | 563,007.0 | -0.85% |
| 2026-08-17 | $10.65 | $10.47 | $0.18 | 447,488.0 | +1.34% |
| 2026-08-14 | $10.49 | $10.24 | $0.25 | 689,620.0 | -1.32% |
| 2026-08-13 | $10.78 | $10.55 | $0.23 | 1,144,329.0 | -0.66% |
| 2026-08-12 | $10.81 | $10.62 | $0.195 | 352,079.0 | -1.66% |
| 2026-08-11 | $11.19 | $10.79 | $0.40 | 486,150.0 | -2.60% |
| 2026-08-10 | $11.45 | $11.10 | $0.35 | 442,617.0 | -3.55% |
| 2026-08-07 | $11.71 | $11.48 | $0.23 | 317,483.0 | -1.20% |
Cia Paranaense De Energia Copel Adr-Aktien (ELPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cia Paranaense De Energia Copel Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cia Paranaense De Energia Copel Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cia Paranaense De Energia Copel Adr-Aktien (ELPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.44 | $11.52 | $0.92 | 2,030,867.0 | +6.89% |
| 2026-08 | $11.86 | $10.24 | $1.62 | 10,048,408.0 | -2.30% |
| 2026-07 | $12.18 | $11.14 | $1.04 | 8,982,610.0 | +0.77% |
| 2026-06 | $11.96 | $10.56 | $1.40 | 6,863,297.0 | +2.19% |
| 2026-05 | $13.02 | $11.20 | $1.82 | 6,304,046.0 | -11.42% |
| 2026-04 | $13.70 | $12.10 | $1.60 | 7,905,637.0 | +7.79% |
| 2026-03 | $12.01 | $10.52 | $1.49 | 11,700,525.0 | +3.02% |
| 2026-02 | $11.76 | $9.94 | $1.82 | 4,718,268.0 | +14.30% |
| 2026-01 | $10.63 | $8.87 | $1.76 | 3,868,740.0 | +6.62% |
Cia Paranaense De Energia Copel Adr-Aktien (ELPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.39 | $8.86 | $1.53 | 674,288.0 | -6.61% |
| 2025-11 | $10.51 | $9.09 | $1.42 | 50,886.0 | +4.33% |
| 2025-10 | $9.71 | $8.26 | $1.45 | 46,327.0 | +8.37% |
| 2025-09 | $9.14 | $8.08 | $1.06 | 35,165.0 | +7.69% |
| 2025-08 | $8.57 | $7.94 | $0.6343 | 48,124.0 | +6.67% |
| 2025-07 | $8.50 | $7.32 | $1.18 | 143,390.0 | -8.45% |
| 2025-06 | $8.87 | $7.95 | $0.92 | 68,084.0 | +4.03% |
| 2025-05 | $8.24 | $6.74 | $1.50 | 330,419.0 | +10.83% |
| 2025-04 | $7.40 | $6.13 | $1.27 | 212,586.0 | +9.64% |
| 2025-03 | $6.78 | $5.49 | $1.28 | 396,407.0 | +11.59% |
| 2025-02 | $6.44 | $5.65 | $0.7918 | 81,052.0 | +2.72% |
| 2025-01 | $6.01 | $5.04 | $0.97 | 108,789.0 | +12.76% |
Cia Paranaense De Energia Copel Adr-Aktien (ELPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.87 | $5.12 | $0.75 | 95,048.0 | -6.77% |
| 2024-11 | $6.23 | $5.45 | $0.78 | 140,601.0 | -4.25% |
| 2024-10 | $6.70 | $5.84 | $0.8635 | 361,840.0 | -4.48% |
| 2024-09 | $7.10 | $6.25 | $0.85 | 151,968.0 | -4.14% |
| 2024-08 | $7.08 | $6.10 | $0.98 | 141,384.0 | +3.00% |
| 2024-07 | $6.70 | $5.74 | $0.9563 | 704,532.0 | +7.65% |
| 2024-06 | $6.44 | $5.76 | $0.68 | 616,010.0 | -2.49% |
| 2024-05 | $6.99 | $6.03 | $0.96 | 459,574.0 | -4.29% |
| 2024-04 | $6.99 | $6.00 | $0.9851 | 958,684.0 | -6.39% |
| 2024-03 | $7.45 | $6.71 | $0.74 | 983,082.0 | -9.42% |
| 2024-02 | $7.74 | $7.06 | $0.68 | 1,486,814.0 | +2.20% |
| 2024-01 | $7.80 | $7.08 | $0.72 | 2,271,773.0 | +0.00% |
0.07%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):