Holen Sie sich die Stockscreener-App
1.71
3.01%
0.05
Vorhandelsmarkt:
1.70
-0.01
-0.58%
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.75 | $1.66 | $0.095 | 1,020,767.0 | +3.01% |
| 2026-01-06 | $1.67 | $1.63 | $0.035 | 879,223.0 | +0.61% |
| 2026-01-05 | $1.67 | $1.57 | $0.095 | 1,170,438.0 | +1.85% |
| 2026-01-02 | $1.62 | $1.51 | $0.11 | 674,157.0 | +7.28% |
| 2025-12-31 | $1.53 | $1.44 | $0.09 | 1,271,685.0 | +0.00% |
| 2025-12-30 | $1.57 | $1.50 | $0.07 | 711,045.0 | -2.58% |
| 2025-12-29 | $1.60 | $1.54 | $0.065 | 552,391.0 | -3.13% |
| 2025-12-26 | $1.60 | $1.53 | $0.07 | 432,823.0 | +1.91% |
| 2025-12-24 | $1.61 | $1.52 | $0.0899 | 353,383.0 | +3.29% |
| 2025-12-23 | $1.64 | $1.51 | $0.13 | 1,750,893.0 | -7.32% |
| 2025-12-22 | $1.69 | $1.63 | $0.06 | 728,387.0 | +0.00% |
| 2025-12-19 | $1.65 | $1.58 | $0.065 | 1,563,229.0 | +4.46% |
| 2025-12-18 | $1.64 | $1.55 | $0.09 | 561,179.0 | +0.00% |
| 2025-12-17 | $1.69 | $1.56 | $0.13 | 756,356.0 | -3.68% |
| 2025-12-16 | $1.70 | $1.62 | $0.08 | 1,243,938.0 | -0.61% |
| 2025-12-15 | $1.75 | $1.62 | $0.125 | 783,057.0 | +0.00% |
| 2025-12-12 | $1.73 | $1.64 | $0.09 | 895,045.0 | -3.53% |
| 2025-12-11 | $1.74 | $1.67 | $0.07 | 807,485.0 | +0.00% |
| 2025-12-10 | $1.75 | $1.56 | $0.195 | 2,015,282.0 | +8.97% |
| 2025-12-09 | $1.63 | $1.56 | $0.07 | 659,661.0 | -1.89% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eledon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eledon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.75 | $1.51 | $0.245 | 4,765,352.0 | +13.25% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.47 | $0.285 | 19,407,408.0 | -7.36% |
| 2025-11 | $4.60 | $1.35 | $3.25 | 78,396,237.0 | -62.27% |
| 2025-10 | $4.52 | $2.57 | $1.95 | 36,866,018.0 | +66.80% |
| 2025-09 | $2.84 | $2.31 | $0.525 | 19,755,577.0 | +0.00% |
| 2025-08 | $3.51 | $2.41 | $1.10 | 19,277,158.0 | -17.78% |
| 2025-07 | $4.08 | $2.64 | $1.44 | 14,399,472.0 | +16.24% |
| 2025-06 | $3.27 | $2.60 | $0.665 | 12,334,621.0 | -9.67% |
| 2025-05 | $3.51 | $2.82 | $0.6899 | 4,296,649.0 | -5.06% |
| 2025-04 | $3.56 | $2.61 | $0.95 | 4,156,823.0 | -6.78% |
| 2025-03 | $4.29 | $3.18 | $1.10 | 5,327,167.0 | -18.31% |
| 2025-02 | $4.96 | $3.96 | $1.00 | 3,560,868.0 | -8.19% |
| 2025-01 | $4.98 | $3.68 | $1.30 | 6,723,102.0 | +9.71% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.95 | $1.13 | 12,364,060.0 | -11.16% |
| 2024-11 | $5.54 | $3.76 | $1.78 | 6,915,066.0 | +0.22% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):