Holen Sie sich die Stockscreener-App
4.07
5.71%
0.22
Handel nachbörslich:
4.18
0.11
+2.70%
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $4.08 | $3.81 | $0.275 | 152,120.0 | +5.71% |
| 2024-11-20 | $4.17 | $3.76 | $0.41 | 423,637.0 | -0.77% |
| 2024-11-19 | $4.04 | $3.80 | $0.24 | 402,842.0 | -0.51% |
| 2024-11-18 | $4.07 | $3.76 | $0.31 | 240,772.0 | -2.50% |
| 2024-11-15 | $4.13 | $3.91 | $0.22 | 235,024.0 | -3.15% |
| 2024-11-14 | $4.25 | $3.99 | $0.26 | 277,759.0 | -3.28% |
| 2024-11-13 | $4.75 | $4.15 | $0.605 | 377,667.0 | -11.41% |
| 2024-11-12 | $5.00 | $4.69 | $0.31 | 509,481.0 | -2.82% |
| 2024-11-11 | $5.08 | $4.80 | $0.2826 | 320,214.0 | +2.69% |
| 2024-11-08 | $5.17 | $4.74 | $0.4299 | 247,537.0 | -2.62% |
| 2024-11-07 | $5.17 | $4.89 | $0.2799 | 239,872.0 | -2.17% |
| 2024-11-06 | $5.40 | $5.01 | $0.3899 | 319,647.0 | +1.60% |
| 2024-11-05 | $5.38 | $4.76 | $0.6223 | 384,958.0 | +3.31% |
| 2024-11-04 | $5.44 | $4.59 | $0.85 | 602,202.0 | -8.87% |
| 2024-11-01 | $5.54 | $4.66 | $0.88 | 1,130,480.0 | +13.98% |
| 2024-10-31 | $4.76 | $3.95 | $0.81 | 1,002,136.0 | +10.98% |
| 2024-10-30 | $4.41 | $3.50 | $0.91 | 3,160,242.0 | +16.71% |
| 2024-10-29 | $4.12 | $3.54 | $0.58 | 9,895,057.0 | +6.53% |
| 2024-10-28 | $3.65 | $3.20 | $0.45 | 202,983.0 | -0.59% |
| 2024-10-25 | $3.57 | $3.25 | $0.32 | 94,830.0 | -4.24% |
| 2024-10-24 | $3.63 | $3.40 | $0.23 | 93,343.0 | +1.43% |
| 2024-10-23 | $3.65 | $3.16 | $0.49 | 248,339.0 | +10.27% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eledon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eledon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.54 | $3.76 | $1.78 | 6,016,332.0 | -12.47% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.12 | $0.8806 | 1,937,709.0 | +56.52% |
| 2023-11 | $1.58 | $1.07 | $0.51 | 1,823,214.0 | -26.28% |
| 2023-10 | $1.81 | $1.25 | $0.5559 | 2,147,630.0 | +13.87% |
| 2023-09 | $1.70 | $1.11 | $0.59 | 1,731,036.0 | -9.87% |
| 2023-08 | $1.76 | $1.08 | $0.68 | 1,112,921.0 | +10.14% |
| 2023-07 | $1.51 | $1.25 | $0.26 | 975,238.0 | +0.73% |
| 2023-06 | $2.08 | $1.28 | $0.80 | 2,245,465.0 | -34.76% |
| 2023-05 | $2.95 | $1.65 | $1.30 | 9,656,916.0 | +0.00% |
| 2023-04 | $2.66 | $1.68 | $0.98 | 697,755.0 | -11.02% |
| 2023-03 | $2.68 | $1.90 | $0.78 | 696,494.0 | +0.00% |
| 2023-02 | $3.40 | $2.30 | $1.10 | 317,207.0 | -28.92% |
| 2023-01 | $3.70 | $2.21 | $1.49 | 399,662.0 | +45.61% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.80 | $2.03 | $0.77 | 256,953.0 | -6.56% |
| 2022-11 | $2.86 | $2.32 | $0.5399 | 244,876.0 | +1.24% |
| 2022-10 | $2.89 | $2.28 | $0.6074 | 702,058.0 | -12.68% |
| 2022-09 | $3.93 | $2.65 | $1.28 | 438,318.0 | -26.40% |
| 2022-08 | $3.90 | $2.70 | $1.20 | 551,279.0 | +24.58% |
| 2022-07 | $3.42 | $2.35 | $1.07 | 1,013,259.0 | +23.36% |
| 2022-06 | $3.83 | $2.35 | $1.48 | 1,796,694.0 | -23.51% |
| 2022-05 | $3.95 | $2.27 | $1.68 | 1,174,624.0 | +4.25% |
| 2022-04 | $4.13 | $2.65 | $1.48 | 422,468.0 | -22.34% |
| 2022-03 | $4.15 | $2.92 | $1.23 | 824,245.0 | +11.61% |
| 2022-02 | $4.39 | $3.53 | $0.86 | 704,803.0 | -12.84% |
| 2022-01 | $5.14 | $3.36 | $1.78 | 3,613,291.0 | -8.16% |
0.93%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):