Holen Sie sich die Stockscreener-App
2.87
0.69%
-0.02
Handel nachbörslich:
2.93
0.06
+2.09%
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $2.97 | $2.87 | $0.10 | 136,424.0 | -0.69% |
| 2025-05-15 | $3.04 | $2.82 | $0.2175 | 176,611.0 | +2.12% |
| 2025-05-14 | $3.16 | $2.83 | $0.33 | 240,734.0 | -2.41% |
| 2025-05-13 | $3.11 | $2.89 | $0.22 | 300,281.0 | +1.05% |
| 2025-05-12 | $3.09 | $2.86 | $0.23 | 191,522.0 | -0.69% |
| 2025-05-09 | $3.41 | $2.89 | $0.52 | 328,509.0 | -8.83% |
| 2025-05-08 | $3.37 | $2.92 | $0.45 | 198,515.0 | +5.67% |
| 2025-05-07 | $3.03 | $2.85 | $0.18 | 266,299.0 | +4.53% |
| 2025-05-06 | $3.10 | $2.87 | $0.23 | 189,692.0 | -7.42% |
| 2025-05-05 | $3.51 | $3.10 | $0.41 | 108,145.0 | -6.34% |
| 2025-05-02 | $3.47 | $3.29 | $0.18 | 96,113.0 | +0.91% |
| 2025-05-01 | $3.44 | $3.20 | $0.24 | 113,995.0 | +3.80% |
| 2025-04-30 | $3.28 | $3.13 | $0.15 | 103,067.0 | -3.36% |
| 2025-04-29 | $3.44 | $3.18 | $0.255 | 61,884.0 | -0.30% |
| 2025-04-28 | $3.37 | $3.17 | $0.20 | 104,585.0 | +1.23% |
| 2025-04-25 | $3.35 | $3.21 | $0.14 | 89,614.0 | -3.57% |
| 2025-04-24 | $3.41 | $3.27 | $0.14 | 131,749.0 | +0.00% |
| 2025-04-23 | $3.56 | $3.34 | $0.22 | 240,001.0 | -0.59% |
| 2025-04-22 | $3.40 | $2.97 | $0.433 | 377,220.0 | +13.42% |
| 2025-04-21 | $3.13 | $2.90 | $0.23 | 107,324.0 | -0.33% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eledon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eledon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.51 | $2.82 | $0.6899 | 2,483,264.0 | -9.18% |
| 2025-04 | $3.56 | $2.61 | $0.95 | 4,156,823.0 | -6.78% |
| 2025-03 | $4.29 | $3.18 | $1.10 | 5,327,167.0 | -18.31% |
| 2025-02 | $4.96 | $3.96 | $1.00 | 3,560,868.0 | -8.19% |
| 2025-01 | $4.98 | $3.68 | $1.30 | 6,723,102.0 | +9.71% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.95 | $1.13 | 12,364,060.0 | -11.16% |
| 2024-11 | $5.54 | $3.76 | $1.78 | 6,915,066.0 | +0.22% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.12 | $0.8806 | 1,937,709.0 | +56.52% |
| 2023-11 | $1.58 | $1.07 | $0.51 | 1,823,214.0 | -26.28% |
| 2023-10 | $1.81 | $1.25 | $0.5559 | 2,147,630.0 | +13.87% |
| 2023-09 | $1.70 | $1.11 | $0.59 | 1,731,036.0 | -9.87% |
| 2023-08 | $1.76 | $1.08 | $0.68 | 1,112,921.0 | +10.14% |
| 2023-07 | $1.51 | $1.25 | $0.26 | 975,238.0 | +0.73% |
| 2023-06 | $2.08 | $1.28 | $0.80 | 2,245,465.0 | -34.76% |
| 2023-05 | $2.95 | $1.65 | $1.30 | 9,656,916.0 | +0.00% |
| 2023-04 | $2.66 | $1.68 | $0.98 | 697,755.0 | -11.02% |
| 2023-03 | $2.68 | $1.90 | $0.78 | 696,494.0 | +0.00% |
| 2023-02 | $3.40 | $2.30 | $1.10 | 317,207.0 | -28.92% |
| 2023-01 | $3.70 | $2.21 | $1.49 | 399,662.0 | +45.61% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):