Holen Sie sich die Stockscreener-App
4.78
0.84%
0.04
Handel nachbörslich:
4.78
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $4.86 | $4.60 | $0.26 | 247,045.0 | +0.84% |
| 2025-01-29 | $4.78 | $4.56 | $0.22 | 299,256.0 | -0.11% |
| 2025-01-28 | $4.85 | $4.51 | $0.335 | 398,440.0 | +1.82% |
| 2025-01-27 | $4.67 | $4.39 | $0.277 | 452,786.0 | +5.19% |
| 2025-01-24 | $4.48 | $4.17 | $0.31 | 229,701.0 | +4.24% |
| 2025-01-23 | $4.28 | $4.04 | $0.235 | 126,713.0 | +0.95% |
| 2025-01-22 | $4.28 | $4.08 | $0.20 | 226,373.0 | +2.93% |
| 2025-01-21 | $4.11 | $3.99 | $0.119 | 150,736.0 | +1.74% |
| 2025-01-17 | $4.04 | $3.90 | $0.14 | 150,354.0 | -0.25% |
| 2025-01-16 | $4.19 | $3.87 | $0.32 | 232,686.0 | -0.49% |
| 2025-01-15 | $4.07 | $3.71 | $0.36 | 990,875.0 | +9.16% |
| 2025-01-14 | $4.00 | $3.68 | $0.32 | 368,355.0 | -4.63% |
| 2025-01-13 | $4.04 | $3.77 | $0.2737 | 390,925.0 | -3.71% |
| 2025-01-10 | $4.25 | $4.00 | $0.25 | 233,852.0 | -6.05% |
| 2025-01-08 | $4.66 | $4.27 | $0.3932 | 258,624.0 | -4.66% |
| 2025-01-07 | $4.66 | $4.40 | $0.26 | 206,116.0 | -2.80% |
| 2025-01-06 | $4.88 | $4.58 | $0.30 | 280,103.0 | -3.93% |
| 2025-01-03 | $4.98 | $4.26 | $0.7217 | 658,603.0 | +12.59% |
| 2025-01-02 | $4.67 | $4.16 | $0.51 | 539,548.0 | +4.13% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eledon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eledon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.98 | $3.68 | $1.30 | 6,688,136.0 | +16.02% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.95 | $1.13 | 12,364,060.0 | -11.16% |
| 2024-11 | $5.54 | $3.76 | $1.78 | 6,915,066.0 | +0.22% |
| 2024-10 | $4.76 | $2.38 | $2.38 | 15,553,785.0 | +86.75% |
| 2024-09 | $2.85 | $2.38 | $0.475 | 1,551,999.0 | -11.39% |
| 2024-08 | $3.00 | $2.53 | $0.47 | 1,061,620.0 | -4.42% |
| 2024-07 | $3.35 | $2.30 | $1.05 | 2,494,817.0 | +11.36% |
| 2024-06 | $3.20 | $2.34 | $0.86 | 3,064,720.0 | -4.00% |
| 2024-05 | $3.35 | $2.00 | $1.35 | 7,191,247.0 | +15.06% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 2,822,184.0 | +16.02% |
| 2024-03 | $2.23 | $1.52 | $0.7101 | 2,175,996.0 | +14.44% |
| 2024-02 | $1.97 | $1.65 | $0.3199 | 728,393.0 | +1.12% |
| 2024-01 | $2.07 | $1.55 | $0.52 | 1,718,179.0 | -1.11% |
Eledon Pharmaceuticals Inc-Aktien (ELDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.12 | $0.8806 | 1,937,709.0 | +56.52% |
| 2023-11 | $1.58 | $1.07 | $0.51 | 1,823,214.0 | -26.28% |
| 2023-10 | $1.81 | $1.25 | $0.5559 | 2,147,630.0 | +13.87% |
| 2023-09 | $1.70 | $1.11 | $0.59 | 1,731,036.0 | -9.87% |
| 2023-08 | $1.76 | $1.08 | $0.68 | 1,112,921.0 | +10.14% |
| 2023-07 | $1.51 | $1.25 | $0.26 | 975,238.0 | +0.73% |
| 2023-06 | $2.08 | $1.28 | $0.80 | 2,245,465.0 | -34.76% |
| 2023-05 | $2.95 | $1.65 | $1.30 | 9,656,916.0 | +0.00% |
| 2023-04 | $2.66 | $1.68 | $0.98 | 697,755.0 | -11.02% |
| 2023-03 | $2.68 | $1.90 | $0.78 | 696,494.0 | +0.00% |
| 2023-02 | $3.40 | $2.30 | $1.10 | 317,207.0 | -28.92% |
| 2023-01 | $3.70 | $2.21 | $1.49 | 399,662.0 | +45.61% |
5.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):