Holen Sie sich die Stockscreener-App
23.13
5.90%
-1.45
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $24.77 | $22.74 | $2.03 | 5,428,330.0 | -5.90% |
| 2026-03-26 | $25.50 | $24.57 | $0.93 | 5,093,671.0 | -3.61% |
| 2026-03-25 | $25.68 | $24.98 | $0.70 | 6,974,999.0 | +2.41% |
| 2026-03-24 | $25.41 | $24.04 | $1.37 | 7,936,874.0 | +1.88% |
| 2026-03-23 | $24.99 | $24.23 | $0.76 | 4,412,433.0 | +1.92% |
| 2026-03-20 | $24.93 | $23.76 | $1.17 | 9,322,624.0 | -4.54% |
| 2026-03-19 | $25.44 | $24.27 | $1.17 | 6,627,387.0 | +1.17% |
| 2026-03-18 | $25.34 | $24.61 | $0.73 | 13,034,780.0 | -1.39% |
| 2026-03-17 | $25.56 | $23.59 | $1.97 | 15,043,419.0 | +7.61% |
| 2026-03-16 | $23.57 | $22.85 | $0.725 | 3,818,072.0 | +2.01% |
| 2026-03-13 | $23.16 | $22.42 | $0.74 | 2,963,091.0 | +1.15% |
| 2026-03-12 | $23.44 | $22.52 | $0.925 | 3,424,760.0 | -3.28% |
| 2026-03-11 | $23.65 | $23.25 | $0.395 | 3,495,341.0 | -0.93% |
| 2026-03-10 | $24.48 | $23.66 | $0.815 | 3,982,655.0 | -1.13% |
| 2026-03-09 | $24.02 | $22.79 | $1.23 | 4,226,471.0 | +2.48% |
| 2026-03-06 | $23.61 | $22.93 | $0.6774 | 3,153,899.0 | -2.34% |
| 2026-03-05 | $24.32 | $23.57 | $0.7544 | 4,496,715.0 | -2.13% |
| 2026-03-04 | $25.17 | $24.41 | $0.76 | 4,089,273.0 | -1.77% |
| 2026-03-03 | $25.48 | $24.52 | $0.9596 | 2,601,372.0 | -4.64% |
| 2026-03-02 | $26.35 | $25.70 | $0.65 | 3,219,267.0 | -1.17% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elanco Animal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elanco Animal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.35 | $22.42 | $3.93 | 118,773,763.0 | -12.39% |
| 2026-02 | $27.72 | $23.53 | $4.19 | 92,814,107.0 | +9.63% |
| 2026-01 | $25.29 | $22.00 | $3.29 | 93,897,780.0 | +6.41% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.39 | $20.41 | $2.98 | 120,495,042.0 | -2.19% |
| 2025-11 | $23.70 | $20.83 | $2.87 | 108,845,715.0 | +5.06% |
| 2025-10 | $22.86 | $19.45 | $3.41 | 113,979,256.0 | +9.98% |
| 2025-09 | $20.19 | $17.11 | $3.08 | 123,545,600.0 | +9.75% |
| 2025-08 | $18.87 | $13.39 | $5.48 | 224,328,714.0 | +34.14% |
| 2025-07 | $15.16 | $13.63 | $1.53 | 95,952,931.0 | -4.20% |
| 2025-06 | $14.51 | $13.09 | $1.42 | 108,890,814.0 | +6.25% |
| 2025-05 | $14.20 | $9.32 | $4.88 | 151,434,601.0 | +41.77% |
| 2025-04 | $10.80 | $8.02 | $2.78 | 129,139,254.0 | -9.71% |
| 2025-03 | $11.46 | $10.03 | $1.43 | 76,880,070.0 | -6.00% |
| 2025-02 | $12.17 | $10.20 | $1.97 | 97,787,615.0 | -7.15% |
| 2025-01 | $12.70 | $11.11 | $1.59 | 90,940,294.0 | -0.66% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.48 | $11.50 | $1.98 | 95,713,356.0 | -10.52% |
| 2024-11 | $14.75 | $12.35 | $2.40 | 87,057,963.0 | +4.51% |
| 2024-10 | $14.98 | $12.19 | $2.79 | 89,141,701.0 | -13.96% |
| 2024-09 | $15.78 | $13.28 | $2.50 | 101,910,513.0 | -5.04% |
| 2024-08 | $15.70 | $11.40 | $4.30 | 107,509,064.0 | +18.63% |
| 2024-07 | $14.76 | $12.56 | $2.20 | 112,365,199.0 | -9.63% |
| 2024-06 | $18.80 | $13.62 | $5.18 | 105,652,693.0 | -18.38% |
| 2024-05 | $17.84 | $12.99 | $4.85 | 110,444,557.0 | +34.35% |
| 2024-04 | $16.41 | $12.69 | $3.72 | 92,327,651.0 | -19.16% |
| 2024-03 | $16.73 | $15.52 | $1.21 | 64,265,362.0 | +2.45% |
| 2024-02 | $16.88 | $14.35 | $2.53 | 98,173,534.0 | +7.80% |
| 2024-01 | $15.94 | $13.91 | $2.03 | 104,486,783.0 | -1.07% |
2.11%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):