Holen Sie sich die Stockscreener-App
22.50
0.58%
0.19
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $22.64 | $21.92 | $0.715 | 2,521,251.0 | +0.83% |
| 2026-09-25 | $22.71 | $22.10 | $0.615 | 6,413,186.0 | -0.18% |
| 2026-09-24 | $22.63 | $21.75 | $0.876 | 7,618,764.0 | -0.97% |
| 2026-09-23 | $23.39 | $22.51 | $0.875 | 5,242,854.0 | -1.57% |
| 2026-09-22 | $23.18 | $22.51 | $0.67 | 5,608,801.0 | +2.23% |
| 2026-09-21 | $22.58 | $22.16 | $0.415 | 4,508,228.0 | +0.04% |
| 2026-09-18 | $22.88 | $22.27 | $0.605 | 7,946,485.0 | -1.41% |
| 2026-09-17 | $23.63 | $22.73 | $0.905 | 4,609,566.0 | -0.52% |
| 2026-09-16 | $23.40 | $22.68 | $0.715 | 7,029,961.0 | -0.61% |
| 2026-09-15 | $23.47 | $22.65 | $0.82 | 8,415,621.0 | -0.65% |
| 2026-09-14 | $23.52 | $23.02 | $0.50 | 3,881,740.0 | -0.09% |
| 2026-09-11 | $23.32 | $22.65 | $0.67 | 4,737,367.0 | +1.36% |
| 2026-09-10 | $23.61 | $22.86 | $0.75 | 5,633,878.0 | -2.93% |
| 2026-09-09 | $23.96 | $23.50 | $0.465 | 3,875,322.0 | -1.75% |
| 2026-09-08 | $24.38 | $23.87 | $0.51 | 3,884,797.0 | -2.16% |
| 2026-09-04 | $24.71 | $24.00 | $0.71 | 3,718,001.0 | +0.33% |
| 2026-09-03 | $25.07 | $23.74 | $1.33 | 5,923,545.0 | -1.05% |
| 2026-09-02 | $24.92 | $23.87 | $1.05 | 6,739,185.0 | +3.22% |
| 2026-09-01 | $24.39 | $23.90 | $0.495 | 3,896,281.0 | -0.04% |
| 2026-08-31 | $24.02 | $23.41 | $0.605 | 5,359,879.0 | -0.79% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elanco Animal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elanco Animal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.07 | $21.75 | $3.32 | 102,204,833.0 | -5.96% |
| 2026-08 | $27.98 | $21.32 | $6.66 | 171,554,171.0 | -9.38% |
| 2026-07 | $26.87 | $23.73 | $3.14 | 100,514,735.0 | +7.25% |
| 2026-06 | $26.23 | $22.76 | $3.47 | 111,332,675.0 | +3.19% |
| 2026-05 | $26.29 | $19.40 | $6.89 | 157,335,637.0 | +6.62% |
| 2026-04 | $24.48 | $21.62 | $2.86 | 88,874,003.0 | -6.52% |
| 2026-03 | $26.35 | $22.42 | $3.93 | 123,945,796.0 | -9.36% |
| 2026-02 | $27.72 | $23.53 | $4.19 | 92,814,107.0 | +9.63% |
| 2026-01 | $25.29 | $22.00 | $3.29 | 93,897,780.0 | +6.41% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.39 | $20.41 | $2.98 | 120,495,042.0 | -2.19% |
| 2025-11 | $23.70 | $20.83 | $2.87 | 108,845,715.0 | +5.06% |
| 2025-10 | $22.86 | $19.45 | $3.41 | 113,979,256.0 | +9.98% |
| 2025-09 | $20.19 | $17.11 | $3.08 | 123,545,600.0 | +9.75% |
| 2025-08 | $18.87 | $13.39 | $5.48 | 224,328,714.0 | +34.14% |
| 2025-07 | $15.16 | $13.63 | $1.53 | 95,952,931.0 | -4.20% |
| 2025-06 | $14.51 | $13.09 | $1.42 | 108,890,814.0 | +6.25% |
| 2025-05 | $14.20 | $9.32 | $4.88 | 151,434,601.0 | +41.77% |
| 2025-04 | $10.80 | $8.02 | $2.78 | 129,139,254.0 | -9.71% |
| 2025-03 | $11.46 | $10.03 | $1.43 | 76,880,070.0 | -6.00% |
| 2025-02 | $12.17 | $10.20 | $1.97 | 97,787,615.0 | -7.15% |
| 2025-01 | $12.70 | $11.11 | $1.59 | 90,940,294.0 | -0.66% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.48 | $11.50 | $1.98 | 95,713,356.0 | -10.52% |
| 2024-11 | $14.75 | $12.35 | $2.40 | 87,057,963.0 | +4.51% |
| 2024-10 | $14.98 | $12.19 | $2.79 | 89,141,701.0 | -13.96% |
| 2024-09 | $15.78 | $13.28 | $2.50 | 101,910,513.0 | -5.04% |
| 2024-08 | $15.70 | $11.40 | $4.30 | 107,509,064.0 | +18.63% |
| 2024-07 | $14.76 | $12.56 | $2.20 | 112,365,199.0 | -9.63% |
| 2024-06 | $18.80 | $13.62 | $5.18 | 105,652,693.0 | -18.38% |
| 2024-05 | $17.84 | $12.99 | $4.85 | 110,444,557.0 | +34.35% |
| 2024-04 | $16.41 | $12.69 | $3.72 | 92,327,651.0 | -19.16% |
| 2024-03 | $16.73 | $15.52 | $1.21 | 64,265,362.0 | +2.45% |
| 2024-02 | $16.88 | $14.35 | $2.53 | 98,173,534.0 | +7.80% |
| 2024-01 | $15.94 | $13.91 | $2.03 | 104,486,783.0 | -1.07% |
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):