Holen Sie sich die Stockscreener-App
23.36
2.34%
-0.56
Handel nachbörslich:
23.00
-0.36
-1.54%
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $23.61 | $22.93 | $0.6774 | 3,153,899.0 | -2.34% |
| 2026-03-05 | $24.32 | $23.57 | $0.7544 | 4,496,715.0 | -2.13% |
| 2026-03-04 | $25.17 | $24.41 | $0.76 | 4,089,273.0 | -1.77% |
| 2026-03-03 | $25.48 | $24.52 | $0.9596 | 2,601,372.0 | -4.64% |
| 2026-03-02 | $26.35 | $25.70 | $0.65 | 3,219,267.0 | -1.17% |
| 2026-02-27 | $26.60 | $26.01 | $0.59 | 4,932,883.0 | +0.80% |
| 2026-02-26 | $26.93 | $26.11 | $0.82 | 5,222,565.0 | -2.42% |
| 2026-02-25 | $27.72 | $26.51 | $1.21 | 7,566,730.0 | +1.74% |
| 2026-02-24 | $26.87 | $23.53 | $3.34 | 8,571,816.0 | +6.59% |
| 2026-02-23 | $25.04 | $24.30 | $0.74 | 3,774,686.0 | -0.92% |
| 2026-02-20 | $25.29 | $24.79 | $0.505 | 4,957,129.0 | -0.87% |
| 2026-02-19 | $25.34 | $24.76 | $0.5836 | 2,933,725.0 | +1.69% |
| 2026-02-18 | $25.14 | $24.14 | $1.00 | 5,657,986.0 | -0.32% |
| 2026-02-17 | $25.29 | $24.84 | $0.45 | 3,415,184.0 | -1.07% |
| 2026-02-13 | $25.47 | $24.79 | $0.68 | 3,343,466.0 | +1.37% |
| 2026-02-12 | $26.07 | $24.76 | $1.31 | 6,288,471.0 | -3.58% |
| 2026-02-11 | $25.98 | $25.48 | $0.50 | 5,585,639.0 | +0.39% |
| 2026-02-10 | $25.67 | $25.00 | $0.67 | 3,139,777.0 | +3.14% |
| 2026-02-09 | $25.09 | $24.61 | $0.485 | 3,182,325.0 | -1.47% |
| 2026-02-06 | $25.63 | $24.55 | $1.08 | 5,821,157.0 | +3.66% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elanco Animal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elanco Animal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.35 | $22.93 | $3.42 | 20,714,425.0 | -11.52% |
| 2026-02 | $27.72 | $23.53 | $4.19 | 92,814,107.0 | +9.63% |
| 2026-01 | $25.29 | $22.00 | $3.29 | 93,897,780.0 | +6.41% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.39 | $20.41 | $2.98 | 120,495,042.0 | -2.19% |
| 2025-11 | $23.70 | $20.83 | $2.87 | 108,845,715.0 | +5.06% |
| 2025-10 | $22.86 | $19.45 | $3.41 | 113,979,256.0 | +9.98% |
| 2025-09 | $20.19 | $17.11 | $3.08 | 123,545,600.0 | +9.75% |
| 2025-08 | $18.87 | $13.39 | $5.48 | 224,328,714.0 | +34.14% |
| 2025-07 | $15.16 | $13.63 | $1.53 | 95,952,931.0 | -4.20% |
| 2025-06 | $14.51 | $13.09 | $1.42 | 108,890,814.0 | +6.25% |
| 2025-05 | $14.20 | $9.32 | $4.88 | 151,434,601.0 | +41.77% |
| 2025-04 | $10.80 | $8.02 | $2.78 | 129,139,254.0 | -9.71% |
| 2025-03 | $11.46 | $10.03 | $1.43 | 76,880,070.0 | -6.00% |
| 2025-02 | $12.17 | $10.20 | $1.97 | 97,787,615.0 | -7.15% |
| 2025-01 | $12.70 | $11.11 | $1.59 | 90,940,294.0 | -0.66% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.48 | $11.50 | $1.98 | 95,713,356.0 | -10.52% |
| 2024-11 | $14.75 | $12.35 | $2.40 | 87,057,963.0 | +4.51% |
| 2024-10 | $14.98 | $12.19 | $2.79 | 89,141,701.0 | -13.96% |
| 2024-09 | $15.78 | $13.28 | $2.50 | 101,910,513.0 | -5.04% |
| 2024-08 | $15.70 | $11.40 | $4.30 | 107,509,064.0 | +18.63% |
| 2024-07 | $14.76 | $12.56 | $2.20 | 112,365,199.0 | -9.63% |
| 2024-06 | $18.80 | $13.62 | $5.18 | 105,652,693.0 | -18.38% |
| 2024-05 | $17.84 | $12.99 | $4.85 | 110,444,557.0 | +34.35% |
| 2024-04 | $16.41 | $12.69 | $3.72 | 92,327,651.0 | -19.16% |
| 2024-03 | $16.73 | $15.52 | $1.21 | 64,265,362.0 | +2.45% |
| 2024-02 | $16.88 | $14.35 | $2.53 | 98,173,534.0 | +7.80% |
| 2024-01 | $15.94 | $13.91 | $2.03 | 104,486,783.0 | -1.07% |
3.55%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):