Holen Sie sich die Stockscreener-App
26.39
3.41%
0.87
Handel nachbörslich:
26.47
0.08
+0.30%
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $26.39 | $25.39 | $1.00 | 6,611,000.0 | +3.41% |
| 2026-07-28 | $26.07 | $25.42 | $0.655 | 4,273,546.0 | +0.43% |
| 2026-07-27 | $25.63 | $25.14 | $0.49 | 2,709,512.0 | +2.01% |
| 2026-07-24 | $25.27 | $24.60 | $0.665 | 4,076,113.0 | +0.52% |
| 2026-07-23 | $25.54 | $24.59 | $0.95 | 5,910,563.0 | -2.21% |
| 2026-07-22 | $25.95 | $25.23 | $0.72 | 5,321,910.0 | -0.55% |
| 2026-07-21 | $25.82 | $25.04 | $0.78 | 5,522,749.0 | +1.35% |
| 2026-07-20 | $26.21 | $25.11 | $1.10 | 3,665,905.0 | -2.67% |
| 2026-07-17 | $26.37 | $25.26 | $1.11 | 4,011,356.0 | -0.46% |
| 2026-07-16 | $26.33 | $25.21 | $1.12 | 4,097,658.0 | +1.61% |
| 2026-07-15 | $25.89 | $25.30 | $0.59 | 4,089,145.0 | -0.04% |
| 2026-07-14 | $25.61 | $24.85 | $0.755 | 4,615,185.0 | +1.63% |
| 2026-07-13 | $25.27 | $24.51 | $0.7599 | 3,207,859.0 | +1.29% |
| 2026-07-10 | $25.08 | $24.12 | $0.96 | 3,847,338.0 | +0.81% |
| 2026-07-09 | $25.33 | $24.43 | $0.90 | 3,817,037.0 | -0.28% |
| 2026-07-08 | $24.80 | $23.73 | $1.08 | 4,616,988.0 | +0.20% |
| 2026-07-07 | $25.20 | $24.39 | $0.81 | 3,666,618.0 | -1.95% |
| 2026-07-06 | $25.29 | $24.76 | $0.524 | 4,227,051.0 | +0.52% |
| 2026-07-02 | $25.03 | $23.99 | $1.04 | 5,689,168.0 | +3.78% |
| 2026-07-01 | $25.20 | $24.05 | $1.14 | 4,534,004.0 | -2.11% |
| 2026-06-30 | $24.89 | $24.13 | $0.76 | 3,475,783.0 | -0.53% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elanco Animal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elanco Animal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.39 | $23.73 | $2.66 | 95,121,705.0 | +7.23% |
| 2026-06 | $26.23 | $22.76 | $3.47 | 111,332,675.0 | +3.19% |
| 2026-05 | $26.29 | $19.40 | $6.89 | 157,335,637.0 | +6.62% |
| 2026-04 | $24.48 | $21.62 | $2.86 | 88,874,003.0 | -6.52% |
| 2026-03 | $26.35 | $22.42 | $3.93 | 123,945,796.0 | -9.36% |
| 2026-02 | $27.72 | $23.53 | $4.19 | 92,814,107.0 | +9.63% |
| 2026-01 | $25.29 | $22.00 | $3.29 | 93,897,780.0 | +6.41% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.39 | $20.41 | $2.98 | 120,495,042.0 | -2.19% |
| 2025-11 | $23.70 | $20.83 | $2.87 | 108,845,715.0 | +5.06% |
| 2025-10 | $22.86 | $19.45 | $3.41 | 113,979,256.0 | +9.98% |
| 2025-09 | $20.19 | $17.11 | $3.08 | 123,545,600.0 | +9.75% |
| 2025-08 | $18.87 | $13.39 | $5.48 | 224,328,714.0 | +34.14% |
| 2025-07 | $15.16 | $13.63 | $1.53 | 95,952,931.0 | -4.20% |
| 2025-06 | $14.51 | $13.09 | $1.42 | 108,890,814.0 | +6.25% |
| 2025-05 | $14.20 | $9.32 | $4.88 | 151,434,601.0 | +41.77% |
| 2025-04 | $10.80 | $8.02 | $2.78 | 129,139,254.0 | -9.71% |
| 2025-03 | $11.46 | $10.03 | $1.43 | 76,880,070.0 | -6.00% |
| 2025-02 | $12.17 | $10.20 | $1.97 | 97,787,615.0 | -7.15% |
| 2025-01 | $12.70 | $11.11 | $1.59 | 90,940,294.0 | -0.66% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.48 | $11.50 | $1.98 | 95,713,356.0 | -10.52% |
| 2024-11 | $14.75 | $12.35 | $2.40 | 87,057,963.0 | +4.51% |
| 2024-10 | $14.98 | $12.19 | $2.79 | 89,141,701.0 | -13.96% |
| 2024-09 | $15.78 | $13.28 | $2.50 | 101,910,513.0 | -5.04% |
| 2024-08 | $15.70 | $11.40 | $4.30 | 107,509,064.0 | +18.63% |
| 2024-07 | $14.76 | $12.56 | $2.20 | 112,365,199.0 | -9.63% |
| 2024-06 | $18.80 | $13.62 | $5.18 | 105,652,693.0 | -18.38% |
| 2024-05 | $17.84 | $12.99 | $4.85 | 110,444,557.0 | +34.35% |
| 2024-04 | $16.41 | $12.69 | $3.72 | 92,327,651.0 | -19.16% |
| 2024-03 | $16.73 | $15.52 | $1.21 | 64,265,362.0 | +2.45% |
| 2024-02 | $16.88 | $14.35 | $2.53 | 98,173,534.0 | +7.80% |
| 2024-01 | $15.94 | $13.91 | $2.03 | 104,486,783.0 | -1.07% |
0.26%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):