Holen Sie sich die Stockscreener-App
22.52
0.49%
-0.11
Handel nachbörslich:
21.80
-0.72
-3.20%
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $22.96 | $22.00 | $0.9629 | 3,014,339.0 | -0.49% |
| 2025-12-31 | $23.06 | $22.58 | $0.48 | 4,194,865.0 | -0.57% |
| 2025-12-30 | $22.84 | $22.52 | $0.315 | 2,625,931.0 | +0.49% |
| 2025-12-29 | $22.77 | $22.45 | $0.315 | 2,554,683.0 | +0.22% |
| 2025-12-26 | $22.63 | $22.29 | $0.345 | 2,530,345.0 | +0.98% |
| 2025-12-24 | $22.48 | $22.10 | $0.38 | 2,787,948.0 | +0.72% |
| 2025-12-23 | $22.41 | $21.95 | $0.46 | 5,548,925.0 | -0.36% |
| 2025-12-22 | $22.57 | $22.23 | $0.34 | 7,506,110.0 | +0.00% |
| 2025-12-19 | $22.35 | $21.94 | $0.408 | 19,371,721.0 | +0.95% |
| 2025-12-18 | $22.69 | $22.02 | $0.675 | 4,516,520.0 | +0.05% |
| 2025-12-17 | $22.67 | $22.00 | $0.6763 | 4,215,559.0 | -1.82% |
| 2025-12-16 | $22.56 | $21.77 | $0.79 | 6,011,268.0 | +3.64% |
| 2025-12-15 | $21.85 | $21.43 | $0.424 | 5,970,868.0 | +1.93% |
| 2025-12-12 | $21.50 | $20.96 | $0.535 | 5,378,689.0 | +0.09% |
| 2025-12-11 | $21.86 | $21.22 | $0.64 | 4,139,083.0 | -0.14% |
| 2025-12-10 | $21.30 | $20.50 | $0.7999 | 7,179,737.0 | +4.26% |
| 2025-12-09 | $22.03 | $20.41 | $1.62 | 11,242,281.0 | -5.81% |
| 2025-12-08 | $22.19 | $21.53 | $0.6596 | 5,982,339.0 | -0.96% |
| 2025-12-05 | $22.03 | $21.71 | $0.32 | 3,649,189.0 | -0.41% |
| 2025-12-04 | $22.14 | $21.60 | $0.54 | 6,101,610.0 | -0.86% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elanco Animal Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elanco Animal Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.96 | $22.00 | $0.9629 | 6,028,678.0 | -0.49% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.39 | $20.41 | $2.98 | 120,495,042.0 | -2.19% |
| 2025-11 | $23.70 | $20.83 | $2.87 | 108,845,715.0 | +5.06% |
| 2025-10 | $22.86 | $19.45 | $3.41 | 113,979,256.0 | +9.98% |
| 2025-09 | $20.19 | $17.11 | $3.08 | 123,545,600.0 | +9.75% |
| 2025-08 | $18.87 | $13.39 | $5.48 | 224,328,714.0 | +34.14% |
| 2025-07 | $15.16 | $13.63 | $1.53 | 95,952,931.0 | -4.20% |
| 2025-06 | $14.51 | $13.09 | $1.42 | 108,890,814.0 | +6.25% |
| 2025-05 | $14.20 | $9.32 | $4.88 | 151,434,601.0 | +41.77% |
| 2025-04 | $10.80 | $8.02 | $2.78 | 129,139,254.0 | -9.71% |
| 2025-03 | $11.46 | $10.03 | $1.43 | 76,880,070.0 | -6.00% |
| 2025-02 | $12.17 | $10.20 | $1.97 | 97,787,615.0 | -7.15% |
| 2025-01 | $12.70 | $11.11 | $1.59 | 90,940,294.0 | -0.66% |
Elanco Animal Health Inc-Aktien (ELAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.48 | $11.50 | $1.98 | 95,713,356.0 | -10.52% |
| 2024-11 | $14.75 | $12.35 | $2.40 | 87,057,963.0 | +4.51% |
| 2024-10 | $14.98 | $12.19 | $2.79 | 89,141,701.0 | -13.96% |
| 2024-09 | $15.78 | $13.28 | $2.50 | 101,910,513.0 | -5.04% |
| 2024-08 | $15.70 | $11.40 | $4.30 | 107,509,064.0 | +18.63% |
| 2024-07 | $14.76 | $12.56 | $2.20 | 112,365,199.0 | -9.63% |
| 2024-06 | $18.80 | $13.62 | $5.18 | 105,652,693.0 | -18.38% |
| 2024-05 | $17.84 | $12.99 | $4.85 | 110,444,557.0 | +34.35% |
| 2024-04 | $16.41 | $12.69 | $3.72 | 92,327,651.0 | -19.16% |
| 2024-03 | $16.73 | $15.52 | $1.21 | 64,265,362.0 | +2.45% |
| 2024-02 | $16.88 | $14.35 | $2.53 | 98,173,534.0 | +7.80% |
| 2024-01 | $15.94 | $13.91 | $2.03 | 104,486,783.0 | -1.07% |
1.28%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):