Holen Sie sich die Stockscreener-App
4.57
1.11%
0.05
Handel nachbörslich:
4.54
-0.03
-0.66%
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.60 | $4.35 | $0.25 | 8,681.0 | +1.11% |
| 2026-09-24 | $4.71 | $4.43 | $0.28 | 10,948.0 | -0.22% |
| 2026-09-23 | $4.64 | $4.32 | $0.32 | 39,819.0 | +6.34% |
| 2026-09-22 | $4.52 | $4.13 | $0.3939 | 22,790.0 | -3.62% |
| 2026-09-21 | $4.74 | $4.35 | $0.39 | 21,692.0 | -7.53% |
| 2026-09-18 | $5.07 | $4.56 | $0.51 | 132,036.0 | +1.27% |
| 2026-09-17 | $4.78 | $4.60 | $0.1825 | 8,267.0 | -1.05% |
| 2026-09-16 | $4.88 | $4.56 | $0.3199 | 17,912.0 | -1.04% |
| 2026-09-15 | $4.90 | $4.55 | $0.35 | 35,467.0 | +4.33% |
| 2026-09-14 | $4.82 | $4.41 | $0.41 | 21,070.0 | +2.21% |
| 2026-09-11 | $4.74 | $4.40 | $0.3388 | 11,192.0 | -1.74% |
| 2026-09-10 | $4.80 | $4.53 | $0.269 | 17,721.0 | -0.43% |
| 2026-09-09 | $4.89 | $4.60 | $0.2946 | 28,828.0 | -4.74% |
| 2026-09-08 | $5.35 | $4.82 | $0.5299 | 29,988.0 | -6.91% |
| 2026-09-04 | $5.35 | $5.17 | $0.18 | 15,984.0 | -0.38% |
| 2026-09-03 | $5.38 | $5.01 | $0.375 | 25,958.0 | +2.75% |
| 2026-09-02 | $5.36 | $4.97 | $0.3881 | 77,285.0 | +1.19% |
| 2026-09-01 | $5.30 | $5.03 | $0.27 | 53,380.0 | -3.08% |
| 2026-08-31 | $5.38 | $5.06 | $0.3203 | 28,555.0 | -2.26% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmgc Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmgc Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.38 | $4.13 | $1.25 | 587,699.0 | -11.95% |
| 2026-08 | $9.91 | $5.06 | $4.85 | 1,156,915.0 | -43.76% |
| 2026-07 | $15.60 | $8.40 | $7.20 | 11,517,932.3 | -23.73% |
| 2026-06 | $19.70 | $11.05 | $8.65 | 4,326,996.5 | -31.64% |
| 2026-05 | $25.30 | $16.50 | $8.80 | 2,078,106.8 | -28.05% |
| 2026-04 | $140.0 | $23.80 | $116.2 | 22,938,569.1 | -58.93% |
| 2026-03 | $70.80 | $16.20 | $54.60 | 20,475,485.1 | -16.11% |
| 2026-02 | $209.4 | $61.20 | $148.2 | 938,115.8 | -66.10% |
| 2026-01 | $575.4 | $181.8 | $393.6 | 245,938.3 | -40.71% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,344.0 | $330.0 | $1,014.0 | 76,955.0 | -72.13% |
| 2025-11 | $1,491.8 | $1,080.0 | $411.8 | 2,547.9 | -10.38% |
| 2025-10 | $2,671.2 | $1,200.0 | $1,471.2 | 116,630.1 | +12.00% |
| 2025-09 | $1,497.6 | $1,028.4 | $469.2 | 5,836.3 | -6.70% |
| 2025-08 | $3,091.2 | $1,302.0 | $1,789.2 | 192,787.9 | -22.49% |
| 2025-07 | $2,427.6 | $1,713.6 | $714.0 | 4,368.6 | -3.24% |
| 2025-06 | $2,620.8 | $1,638.0 | $982.8 | 36,246.4 | +3.35% |
| 2025-05 | $2,688.0 | $1,633.8 | $1,054.2 | 9,402.6 | -8.73% |
| 2025-04 | $4,662.0 | $1,797.6 | $2,864.4 | 26,658.5 | -50.54% |
| 2025-03 | $6,862.8 | $526.9 | $6,335.9 | 12,151.0 | +271.89% |
| 2025-02 | $1,621.2 | $974.4 | $646.8 | 8,243.2 | -27.19% |
| 2025-01 | $3,418.8 | $1,352.4 | $2,066.4 | 107,221.4 | -25.33% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,990.4 | $1,461.8 | $1,528.6 | 42,154.5 | +16.10% |
| 2024-11 | $7,408.8 | $1,717.8 | $5,691.0 | 41,489.1 | -82.63% |
| 2024-10 | $30,912.0 | $9,777.6 | $21,134.4 | 7,487.3 | -28.92% |
| 2024-09 | $63,168.0 | $13,792.8 | $49,375.2 | 1,098.3 | -68.84% |
| 2024-08 | $78,103.2 | $36,540.0 | $41,563.2 | 479.2 | -42.92% |
| 2024-07 | $100,783.2 | $72,424.8 | $28,358.4 | 8.84 | -19.53% |
| 2024-06 | $116,457.6 | $95,760.0 | $20,697.6 | 7.84 | -12.12% |
| 2024-05 | $127,680.0 | $105,840.0 | $21,840.0 | 39.08 | -5.81% |
| 2024-04 | $126,000.0 | $95,911.2 | $30,088.8 | 12.00 | +0.82% |
| 2024-03 | $139,406.4 | $114,240.0 | $25,166.4 | 11.05 | -0.29% |
| 2024-02 | $174,736.8 | $102,648.0 | $72,088.8 | 225.6 | +0.87% |
| 2024-01 | $653,520.0 | $104,177.0 | $549,343.0 | 323.0 | -62.20% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):