Holen Sie sich die Stockscreener-App
1.87
2.75%
0.05
Handel nachbörslich:
1.85
-0.02
-1.07%
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $1.95 | $1.70 | $0.25 | 285,761.0 | +2.75% |
| 2026-03-25 | $2.40 | $1.75 | $0.65 | 1,034,068.0 | -37.02% |
| 2026-03-24 | $4.43 | $2.70 | $1.73 | 19,461,493.0 | -22.52% |
| 2026-03-23 | $3.76 | $3.41 | $0.35 | 22,827.0 | +5.97% |
| 2026-03-20 | $3.78 | $3.38 | $0.40 | 41,800.0 | -7.12% |
| 2026-03-19 | $4.24 | $3.72 | $0.515 | 46,731.0 | -12.06% |
| 2026-03-18 | $4.56 | $4.18 | $0.381 | 24,300.0 | -2.93% |
| 2026-03-17 | $4.78 | $4.28 | $0.505 | 30,467.0 | -8.26% |
| 2026-03-16 | $5.21 | $4.58 | $0.627 | 122,186.0 | +5.68% |
| 2026-03-13 | $4.86 | $4.45 | $0.4059 | 57,249.0 | +4.09% |
| 2026-03-12 | $4.45 | $4.22 | $0.23 | 28,613.0 | -1.12% |
| 2026-03-11 | $4.70 | $4.20 | $0.4999 | 85,697.0 | -0.06% |
| 2026-03-10 | $5.23 | $4.21 | $1.02 | 378,960.0 | +3.74% |
| 2026-03-09 | $4.72 | $3.97 | $0.7476 | 52,292.2 | -3.30% |
| 2026-03-06 | $4.68 | $4.26 | $0.42 | 37,608.7 | +4.85% |
| 2026-03-05 | $5.15 | $4.08 | $1.07 | 102,851.2 | -32.81% |
| 2026-03-04 | $6.31 | $6.12 | $0.186 | 22,800.8 | +3.96% |
| 2026-03-03 | $6.72 | $6.06 | $0.66 | 32,246.8 | -11.40% |
| 2026-03-02 | $7.08 | $6.63 | $0.45 | 23,747.5 | -4.20% |
| 2026-02-27 | $7.47 | $6.12 | $1.35 | 35,608.5 | -5.56% |
| 2026-02-26 | $7.80 | $7.20 | $0.60 | 26,470.3 | +8.62% |
| 2026-02-25 | $7.44 | $6.84 | $0.5994 | 27,922.8 | -5.69% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmgc Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmgc Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.08 | $1.70 | $5.38 | 22,177,460.2 | -73.81% |
| 2026-02 | $20.94 | $6.12 | $14.82 | 9,381,157.7 | -66.10% |
| 2026-01 | $57.54 | $18.18 | $39.36 | 2,459,382.8 | -40.71% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $134.4 | $33.00 | $101.4 | 769,550.3 | -72.13% |
| 2025-11 | $149.2 | $108.0 | $41.18 | 25,479.3 | -10.38% |
| 2025-10 | $267.1 | $120.0 | $147.1 | 1,166,300.7 | +12.00% |
| 2025-09 | $149.8 | $102.8 | $46.92 | 58,362.8 | -6.70% |
| 2025-08 | $309.1 | $130.2 | $178.9 | 1,927,878.8 | -22.49% |
| 2025-07 | $242.8 | $171.4 | $71.40 | 43,686.1 | -3.24% |
| 2025-06 | $262.1 | $163.8 | $98.28 | 362,464.4 | +3.35% |
| 2025-05 | $268.8 | $163.4 | $105.4 | 94,026.1 | -8.73% |
| 2025-04 | $466.2 | $179.8 | $286.4 | 266,585.4 | -50.54% |
| 2025-03 | $686.3 | $52.69 | $633.6 | 121,510.2 | +271.89% |
| 2025-02 | $162.1 | $97.44 | $64.68 | 82,431.9 | -27.19% |
| 2025-01 | $341.9 | $135.2 | $206.6 | 1,072,214.3 | -25.33% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $299.0 | $146.2 | $152.9 | 421,544.8 | +16.10% |
| 2024-11 | $740.9 | $171.8 | $569.1 | 414,890.9 | -82.63% |
| 2024-10 | $3,091.2 | $977.8 | $2,113.4 | 74,873.3 | -28.92% |
| 2024-09 | $6,316.8 | $1,379.3 | $4,937.5 | 10,982.5 | -68.84% |
| 2024-08 | $7,810.3 | $3,654.0 | $4,156.3 | 4,792.4 | -42.92% |
| 2024-07 | $10,078.3 | $7,242.5 | $2,835.8 | 88.36 | -19.53% |
| 2024-06 | $11,645.8 | $9,576.0 | $2,069.8 | 78.42 | -12.12% |
| 2024-05 | $12,768.0 | $10,584.0 | $2,184.0 | 390.8 | -5.81% |
| 2024-04 | $12,600.0 | $9,591.1 | $3,008.9 | 120.0 | +0.82% |
| 2024-03 | $13,940.6 | $11,424.0 | $2,516.6 | 110.5 | -0.29% |
| 2024-02 | $17,473.7 | $10,264.8 | $7,208.9 | 2,256.3 | +0.87% |
| 2024-01 | $65,352.0 | $10,417.7 | $54,934.3 | 3,229.7 | -62.20% |
0.04%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):