Holen Sie sich die Stockscreener-App
2.145
1.84%
-0.025
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.17 | $2.12 | $0.0479 | 27,839.0 | -1.38% |
| 2025-06-26 | $2.23 | $2.13 | $0.10 | 51,862.0 | +1.88% |
| 2025-06-25 | $2.25 | $2.12 | $0.128 | 43,458.0 | -2.29% |
| 2025-06-24 | $2.26 | $2.05 | $0.21 | 339,194.0 | +5.83% |
| 2025-06-23 | $2.13 | $2.05 | $0.08 | 28,151.0 | +0.00% |
| 2025-06-20 | $2.13 | $2.06 | $0.07 | 54,915.0 | -1.90% |
| 2025-06-18 | $2.15 | $1.96 | $0.19 | 117,495.0 | +2.94% |
| 2025-06-17 | $2.15 | $2.03 | $0.12 | 207,011.0 | -0.97% |
| 2025-06-16 | $2.13 | $1.95 | $0.18 | 612,726.0 | -0.96% |
| 2025-06-13 | $2.20 | $2.06 | $0.14 | 82,256.0 | -4.15% |
| 2025-06-12 | $2.25 | $2.14 | $0.11 | 151,936.0 | -0.91% |
| 2025-06-11 | $2.22 | $2.05 | $0.1699 | 181,076.0 | +2.34% |
| 2025-06-10 | $2.67 | $1.96 | $0.71 | 763,783.0 | -18.94% |
| 2025-06-09 | $3.12 | $2.29 | $0.83 | 27,563,371.0 | +21.66% |
| 2025-06-06 | $2.20 | $2.12 | $0.08 | 18,552.0 | +0.93% |
| 2025-06-05 | $2.23 | $2.08 | $0.15 | 27,348.0 | -2.71% |
| 2025-06-04 | $2.23 | $2.06 | $0.169 | 39,090.0 | +3.27% |
| 2025-06-03 | $2.25 | $2.10 | $0.1496 | 49,070.0 | -2.73% |
| 2025-06-02 | $2.20 | $2.05 | $0.15 | 43,177.0 | +5.26% |
| 2025-05-30 | $2.19 | $1.95 | $0.245 | 71,337.0 | -1.42% |
| 2025-05-29 | $2.25 | $2.08 | $0.17 | 54,540.0 | +0.00% |
| 2025-05-28 | $2.39 | $2.10 | $0.29 | 64,993.0 | -10.17% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmgc Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmgc Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.12 | $1.95 | $1.17 | 30,402,310.0 | +2.39% |
| 2025-05 | $3.20 | $1.95 | $1.26 | 7,898,193.0 | -8.73% |
| 2025-04 | $5.55 | $2.14 | $3.41 | 22,393,171.0 | -50.54% |
| 2025-03 | $8.17 | $0.6273 | $7.54 | 10,206,860.0 | +271.89% |
| 2025-02 | $1.93 | $1.16 | $0.77 | 6,924,278.0 | -27.19% |
| 2025-01 | $4.07 | $1.61 | $2.46 | 90,065,999.0 | -25.33% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $1.74 | $1.82 | 35,409,762.0 | +16.10% |
| 2024-11 | $8.82 | $2.04 | $6.78 | 34,850,835.8 | -82.63% |
| 2024-10 | $36.80 | $11.64 | $25.16 | 6,289,359.0 | -28.92% |
| 2024-09 | $75.20 | $16.42 | $58.78 | 922,532.0 | -68.84% |
| 2024-08 | $92.98 | $43.50 | $49.48 | 402,563.5 | -42.92% |
| 2024-07 | $120.0 | $86.22 | $33.76 | 7,422.3 | -19.53% |
| 2024-06 | $138.6 | $114.0 | $24.64 | 6,587.1 | -12.12% |
| 2024-05 | $152.0 | $126.0 | $26.00 | 32,825.7 | -5.81% |
| 2024-04 | $150.0 | $114.2 | $35.82 | 10,081.3 | +0.82% |
| 2024-03 | $166.0 | $136.0 | $29.96 | 9,285.2 | -0.29% |
| 2024-02 | $208.0 | $122.2 | $85.82 | 189,531.8 | +0.87% |
| 2024-01 | $778.0 | $124.0 | $654.0 | 271,294.4 | -62.20% |
Pmgc Holdings Inc-Aktien (ELAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $618.0 | $308.0 | $310.0 | 11,485.1 | -34.94% |
| 2023-11 | $848.8 | $482.0 | $366.8 | 12,586.0 | +0.00% |
1.37%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):