Holen Sie sich die Stockscreener-App
25.59
0.20%
-0.0505
Handel nachbörslich:
25.59
0.0004
+0.00%
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $25.65 | $25.55 | $0.10 | 11,483.0 | -0.20% |
| 2025-05-07 | $25.64 | $25.53 | $0.1101 | 1,006.0 | -0.77% |
| 2025-05-06 | $25.90 | $25.74 | $0.16 | 3,931.0 | -0.31% |
| 2025-05-05 | $25.98 | $25.89 | $0.09 | 1,379.0 | +0.72% |
| 2025-05-02 | $25.82 | $25.72 | $0.10 | 9,189.0 | +1.89% |
| 2025-05-01 | $25.32 | $25.24 | $0.0798 | 23,123.0 | -0.08% |
| 2025-04-30 | $25.31 | $25.23 | $0.08 | 845.0 | +0.15% |
| 2025-04-29 | $25.29 | $25.19 | $0.0963 | 2,274.0 | +0.33% |
| 2025-04-28 | $25.18 | $25.11 | $0.065 | 4,367.0 | +0.03% |
| 2025-04-25 | $25.15 | $25.15 | $0.00 | 159.0 | -0.27% |
| 2025-04-24 | $25.27 | $25.17 | $0.1027 | 1,866.0 | +0.65% |
| 2025-04-23 | $25.16 | $25.03 | $0.1299 | 4,520.0 | +0.64% |
| 2025-04-22 | $24.94 | $24.78 | $0.16 | 7,322.0 | +0.87% |
| 2025-04-21 | $24.84 | $24.61 | $0.2332 | 5,314.0 | -0.15% |
| 2025-04-17 | $24.87 | $24.67 | $0.1999 | 17,623.0 | +0.42% |
| 2025-04-16 | $24.75 | $24.59 | $0.161 | 2,143.0 | -0.63% |
| 2025-04-15 | $24.92 | $24.72 | $0.1991 | 7,995.0 | -0.13% |
| 2025-04-14 | $24.92 | $24.59 | $0.3299 | 1,910.0 | +0.50% |
| 2025-04-11 | $24.71 | $24.43 | $0.28 | 7,599.0 | +1.58% |
| 2025-04-10 | $24.52 | $24.22 | $0.30 | 10,376.0 | -1.16% |
| 2025-04-09 | $24.60 | $23.74 | $0.86 | 8,532.0 | +3.58% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.98 | $25.24 | $0.7399 | 61,594.0 | +1.24% |
| 2025-04 | $25.43 | $23.68 | $1.75 | 151,908.0 | +0.05% |
| 2025-03 | $25.91 | $24.95 | $0.9572 | 124,584.0 | +0.71% |
| 2025-02 | $25.83 | $24.66 | $1.17 | 79,057.0 | +0.61% |
| 2025-01 | $25.14 | $24.22 | $0.9199 | 257,144.0 | +1.09% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.41 | $24.59 | $0.82 | 187,489.0 | -0.48% |
| 2024-11 | $25.61 | $24.65 | $0.96 | 282,757.0 | -1.35% |
| 2024-10 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| 2024-09 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| 2024-08 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| 2024-07 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| 2024-06 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| 2024-05 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| 2024-04 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| 2024-03 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| 2024-02 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| 2024-01 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.69 | $22.81 | $0.88 | 521,211.0 | +2.38% |
| 2023-11 | $23.20 | $22.10 | $1.10 | 299,109.0 | +4.55% |
| 2023-10 | $22.70 | $21.90 | $0.801 | 691,429.0 | -1.93% |
| 2023-09 | $23.15 | $22.38 | $0.77 | 434,388.0 | -1.40% |
| 2023-08 | $23.71 | $22.52 | $1.19 | 766,901.0 | -3.95% |
| 2023-07 | $24.12 | $22.62 | $1.50 | 2,323,448.0 | +3.12% |
| 2023-06 | $23.69 | $22.96 | $0.73 | 851,302.0 | +0.41% |
| 2023-05 | $23.23 | $22.90 | $0.328 | 274,683.0 | -0.69% |
| 2023-04 | $23.51 | $22.91 | $0.6007 | 192,596.0 | -1.01% |
| 2023-03 | $23.41 | $22.58 | $0.83 | 139,585.0 | +0.00% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):