Holen Sie sich die Stockscreener-App
29.23
0.10%
0.03
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $29.28 | $29.23 | $0.0529 | 2,049.0 | +0.10% |
| 2025-11-26 | $29.25 | $29.20 | $0.05 | 2,666.0 | +0.41% |
| 2025-11-25 | $29.10 | $28.97 | $0.13 | 3,373.0 | +0.18% |
| 2025-11-24 | $29.06 | $28.93 | $0.13 | 3,767.0 | +0.48% |
| 2025-11-21 | $28.95 | $28.69 | $0.26 | 7,945.0 | +0.17% |
| 2025-11-20 | $29.15 | $28.83 | $0.3225 | 14,537.0 | -0.69% |
| 2025-11-19 | $29.09 | $28.97 | $0.1238 | 8,657.0 | -0.11% |
| 2025-11-18 | $29.13 | $28.97 | $0.16 | 51,724.0 | -0.03% |
| 2025-11-17 | $29.18 | $29.02 | $0.16 | 6,212.0 | -0.60% |
| 2025-11-14 | $29.28 | $29.21 | $0.07 | 1,943.0 | +0.08% |
| 2025-11-13 | $29.31 | $29.18 | $0.126 | 4,731.0 | -0.47% |
| 2025-11-12 | $29.37 | $29.30 | $0.0682 | 2,122.0 | +0.02% |
| 2025-11-11 | $29.38 | $29.31 | $0.0669 | 1,823.0 | +0.12% |
| 2025-11-10 | $29.38 | $29.24 | $0.1439 | 13,686.0 | +0.65% |
| 2025-11-07 | $29.14 | $29.05 | $0.0908 | 1,326.0 | -0.15% |
| 2025-11-06 | $29.21 | $29.11 | $0.1021 | 7,164.0 | -0.20% |
| 2025-11-05 | $29.25 | $29.08 | $0.17 | 13,078.0 | +0.27% |
| 2025-11-04 | $29.17 | $29.10 | $0.0652 | 916.0 | -0.65% |
| 2025-11-03 | $29.40 | $29.24 | $0.16 | 236,059.0 | +0.28% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.40 | $28.69 | $0.71 | 385,827.0 | -0.15% |
| 2025-10 | $29.45 | $28.52 | $0.935 | 330,932.0 | +1.16% |
| 2025-09 | $29.01 | $27.95 | $1.06 | 612,185.0 | +2.95% |
| 2025-08 | $28.37 | $27.36 | $1.01 | 763,096.0 | +1.91% |
| 2025-07 | $29.91 | $27.46 | $2.45 | 1,004,448.0 | -0.34% |
| 2025-06 | $27.68 | $25.94 | $1.74 | 1,000,342.0 | +6.87% |
| 2025-05 | $26.36 | $25.24 | $1.12 | 102,319.0 | +2.47% |
| 2025-04 | $25.43 | $23.68 | $1.75 | 151,908.0 | +0.05% |
| 2025-03 | $25.91 | $24.95 | $0.9572 | 124,584.0 | +0.71% |
| 2025-02 | $25.83 | $24.66 | $1.17 | 79,057.0 | +0.61% |
| 2025-01 | $25.14 | $24.22 | $0.9199 | 257,144.0 | +1.09% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.41 | $24.59 | $0.82 | 187,489.0 | -0.48% |
| 2024-11 | $25.61 | $24.65 | $0.96 | 282,757.0 | -1.35% |
| 2024-10 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| 2024-09 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| 2024-08 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| 2024-07 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| 2024-06 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| 2024-05 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| 2024-04 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| 2024-03 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| 2024-02 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| 2024-01 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.69 | $22.81 | $0.88 | 521,211.0 | +2.38% |
| 2023-11 | $23.20 | $22.10 | $1.10 | 299,109.0 | +4.55% |
| 2023-10 | $22.70 | $21.90 | $0.801 | 691,429.0 | -1.93% |
| 2023-09 | $23.15 | $22.38 | $0.77 | 434,388.0 | -1.40% |
| 2023-08 | $23.71 | $22.52 | $1.19 | 766,901.0 | -3.95% |
| 2023-07 | $24.12 | $22.62 | $1.50 | 2,323,448.0 | +3.12% |
| 2023-06 | $23.69 | $22.96 | $0.73 | 851,302.0 | +0.41% |
| 2023-05 | $23.23 | $22.90 | $0.328 | 274,683.0 | -0.69% |
| 2023-04 | $23.51 | $22.91 | $0.6007 | 192,596.0 | -1.01% |
| 2023-03 | $23.41 | $22.58 | $0.83 | 139,585.0 | +0.00% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):