Holen Sie sich die Stockscreener-App
25.19
0.56%
0.1395
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $25.10 | $25.05 | $0.05 | 1,281.0 | +0.17% |
| 2025-02-05 | $25.10 | $25.01 | $0.0891 | 1,782.0 | -0.20% |
| 2025-02-04 | $25.13 | $25.04 | $0.09 | 8,291.0 | +1.03% |
| 2025-02-03 | $24.92 | $24.66 | $0.2599 | 9,093.0 | -0.36% |
| 2025-01-31 | $25.10 | $24.93 | $0.1659 | 3,104.0 | -0.64% |
| 2025-01-30 | $25.14 | $25.00 | $0.1399 | 6,407.0 | +0.95% |
| 2025-01-29 | $24.98 | $24.83 | $0.1523 | 1,909.0 | +0.07% |
| 2025-01-28 | $24.84 | $24.66 | $0.1825 | 4,106.0 | +0.36% |
| 2025-01-27 | $24.79 | $24.60 | $0.19 | 2,444.0 | -1.02% |
| 2025-01-24 | $25.07 | $24.98 | $0.0914 | 3,553.0 | +0.38% |
| 2025-01-23 | $24.91 | $24.80 | $0.1137 | 3,783.0 | +0.12% |
| 2025-01-22 | $24.91 | $24.85 | $0.06 | 9,136.0 | +0.02% |
| 2025-01-21 | $24.91 | $24.76 | $0.145 | 14,389.0 | +0.53% |
| 2025-01-17 | $24.82 | $24.75 | $0.0699 | 1,046.0 | +0.49% |
| 2025-01-16 | $24.68 | $24.61 | $0.07 | 4,802.0 | +0.14% |
| 2025-01-15 | $24.62 | $24.55 | $0.07 | 5,872.0 | +0.59% |
| 2025-01-14 | $24.51 | $24.39 | $0.1199 | 7,962.0 | +0.66% |
| 2025-01-13 | $24.32 | $24.22 | $0.098 | 17,944.0 | -0.41% |
| 2025-01-10 | $24.50 | $24.35 | $0.15 | 5,111.0 | -0.85% |
| 2025-01-08 | $24.65 | $24.57 | $0.0788 | 9,308.0 | -0.48% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.13 | $24.66 | $0.47 | 21,728.0 | +0.64% |
| 2025-01 | $25.14 | $24.22 | $0.9199 | 257,144.0 | +1.09% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.41 | $24.59 | $0.82 | 187,489.0 | -0.48% |
| 2024-11 | $25.61 | $24.65 | $0.96 | 282,757.0 | -1.35% |
| 2024-10 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| 2024-09 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| 2024-08 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| 2024-07 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| 2024-06 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| 2024-05 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| 2024-04 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| 2024-03 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| 2024-02 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| 2024-01 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.69 | $22.81 | $0.88 | 521,211.0 | +2.38% |
| 2023-11 | $23.20 | $22.10 | $1.10 | 299,109.0 | +4.55% |
| 2023-10 | $22.70 | $21.90 | $0.801 | 691,429.0 | -1.93% |
| 2023-09 | $23.15 | $22.38 | $0.77 | 434,388.0 | -1.40% |
| 2023-08 | $23.71 | $22.52 | $1.19 | 766,901.0 | -3.95% |
| 2023-07 | $24.12 | $22.62 | $1.50 | 2,323,448.0 | +3.12% |
| 2023-06 | $23.69 | $22.96 | $0.73 | 851,302.0 | +0.41% |
| 2023-05 | $23.23 | $22.90 | $0.328 | 274,683.0 | -0.69% |
| 2023-04 | $23.51 | $22.91 | $0.6007 | 192,596.0 | -1.01% |
| 2023-03 | $23.41 | $22.58 | $0.83 | 139,585.0 | +0.00% |
0.04%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):