Holen Sie sich die Stockscreener-App
31.38
0.60%
-0.19
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $31.59 | $31.36 | $0.235 | 7,178.0 | -0.59% |
| 2026-08-27 | $31.57 | $31.41 | $0.16 | 21,784.0 | +0.60% |
| 2026-08-26 | $31.47 | $31.31 | $0.1574 | 27,215.0 | +0.05% |
| 2026-08-25 | $31.38 | $31.23 | $0.1529 | 14,221.0 | +0.99% |
| 2026-08-24 | $31.10 | $30.91 | $0.19 | 27,033.0 | -0.86% |
| 2026-08-21 | $31.39 | $31.25 | $0.1398 | 14,734.0 | +0.48% |
| 2026-08-20 | $31.20 | $31.05 | $0.1447 | 28,686.0 | +0.61% |
| 2026-08-19 | $31.17 | $30.94 | $0.2299 | 15,252.0 | +0.58% |
| 2026-08-18 | $31.05 | $30.79 | $0.265 | 18,789.0 | -1.68% |
| 2026-08-17 | $31.57 | $31.28 | $0.2899 | 11,329.0 | +0.50% |
| 2026-08-14 | $31.24 | $31.08 | $0.1599 | 15,563.0 | +0.02% |
| 2026-08-13 | $31.19 | $31.09 | $0.10 | 162,740.0 | +0.32% |
| 2026-08-12 | $31.16 | $31.00 | $0.16 | 11,366.0 | +1.06% |
| 2026-08-11 | $30.86 | $30.68 | $0.18 | 17,924.0 | +0.20% |
| 2026-08-10 | $30.74 | $30.56 | $0.18 | 23,608.0 | -0.39% |
| 2026-08-07 | $30.81 | $30.66 | $0.15 | 17,302.0 | +0.93% |
| 2026-08-06 | $30.66 | $30.23 | $0.43 | 12,275.0 | -0.84% |
| 2026-08-05 | $30.84 | $30.75 | $0.09 | 21,881.0 | +0.01% |
| 2026-08-04 | $30.86 | $30.59 | $0.2649 | 48,082.0 | +1.49% |
| 2026-08-03 | $30.34 | $30.01 | $0.329 | 30,788.0 | +0.33% |
| 2026-07-31 | $30.30 | $30.12 | $0.18 | 18,179.0 | +0.50% |
| 2026-07-30 | $30.08 | $29.71 | $0.37 | 31,553.0 | +2.66% |
| 2026-07-29 | $29.76 | $29.20 | $0.56 | 18,839.0 | -1.18% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.59 | $30.01 | $1.58 | 547,750.0 | +3.82% |
| 2026-07 | $32.06 | $29.20 | $2.86 | 2,991,180.0 | -3.23% |
| 2026-06 | $31.27 | $30.95 | $0.32 | 661,342.0 | +0.61% |
| 2026-05 | $31.10 | $30.74 | $0.36 | 172,964.0 | +0.63% |
| 2026-04 | $30.87 | $29.84 | $1.03 | 152,862.0 | +3.24% |
| 2026-03 | $30.40 | $29.39 | $1.01 | 390,371.0 | -2.08% |
| 2026-02 | $30.57 | $30.11 | $0.465 | 104,619.0 | +0.93% |
| 2026-01 | $30.37 | $29.76 | $0.61 | 317,259.0 | +2.00% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.79 | $29.07 | $0.7199 | 227,126.0 | +1.71% |
| 2025-11 | $29.40 | $28.69 | $0.71 | 383,778.0 | -0.15% |
| 2025-10 | $29.45 | $28.52 | $0.935 | 330,932.0 | +1.16% |
| 2025-09 | $29.01 | $27.95 | $1.06 | 612,185.0 | +2.95% |
| 2025-08 | $28.37 | $27.36 | $1.01 | 763,096.0 | +1.91% |
| 2025-07 | $29.91 | $27.46 | $2.45 | 1,004,448.0 | -0.34% |
| 2025-06 | $27.68 | $25.94 | $1.74 | 1,000,342.0 | +6.87% |
| 2025-05 | $26.36 | $25.24 | $1.12 | 102,319.0 | +2.47% |
| 2025-04 | $25.43 | $23.68 | $1.75 | 151,908.0 | +0.05% |
| 2025-03 | $25.91 | $24.95 | $0.9572 | 124,584.0 | +0.71% |
| 2025-02 | $25.83 | $24.66 | $1.17 | 79,057.0 | +0.61% |
| 2025-01 | $25.14 | $24.22 | $0.9199 | 257,144.0 | +1.09% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.41 | $24.59 | $0.82 | 187,489.0 | -0.48% |
| 2024-11 | $25.61 | $24.65 | $0.96 | 282,757.0 | -1.35% |
| 2024-10 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| 2024-09 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| 2024-08 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| 2024-07 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| 2024-06 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| 2024-05 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| 2024-04 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| 2024-03 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| 2024-02 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| 2024-01 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):