Holen Sie sich die Stockscreener-App
30.24
0.20%
-0.0598
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $30.32 | $30.18 | $0.14 | 8,198.0 | -0.20% |
| 2026-01-29 | $30.37 | $30.28 | $0.09 | 20,291.0 | -0.21% |
| 2026-01-28 | $30.36 | $30.26 | $0.1038 | 34,211.0 | +0.27% |
| 2026-01-27 | $30.37 | $30.26 | $0.11 | 3,593.0 | +0.06% |
| 2026-01-26 | $30.32 | $30.23 | $0.09 | 6,506.0 | +0.10% |
| 2026-01-23 | $30.26 | $30.19 | $0.07 | 21,889.0 | -0.02% |
| 2026-01-22 | $30.28 | $30.18 | $0.10 | 43,177.0 | +0.26% |
| 2026-01-21 | $30.22 | $30.10 | $0.12 | 5,949.0 | +0.42% |
| 2026-01-20 | $30.10 | $29.98 | $0.12 | 6,894.0 | -0.20% |
| 2026-01-16 | $30.14 | $30.01 | $0.1299 | 14,843.0 | -0.03% |
| 2026-01-15 | $30.19 | $30.05 | $0.1399 | 69,210.0 | +0.07% |
| 2026-01-14 | $30.13 | $30.06 | $0.07 | 4,286.0 | +0.15% |
| 2026-01-13 | $30.12 | $30.00 | $0.115 | 2,922.0 | -0.29% |
| 2026-01-12 | $30.17 | $30.03 | $0.14 | 3,371.0 | +0.34% |
| 2026-01-09 | $30.10 | $29.99 | $0.11 | 7,935.0 | +0.15% |
| 2026-01-08 | $30.03 | $29.91 | $0.119 | 2,102.0 | -0.12% |
| 2026-01-07 | $30.05 | $29.94 | $0.11 | 4,858.0 | -0.02% |
| 2026-01-06 | $30.11 | $29.76 | $0.35 | 2,318.0 | +0.06% |
| 2026-01-05 | $30.01 | $29.93 | $0.08 | 4,149.0 | +0.64% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.37 | $29.76 | $0.61 | 325,457.0 | +2.00% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.79 | $29.07 | $0.7199 | 227,126.0 | +1.71% |
| 2025-11 | $29.40 | $28.69 | $0.71 | 383,778.0 | -0.15% |
| 2025-10 | $29.45 | $28.52 | $0.935 | 330,932.0 | +1.16% |
| 2025-09 | $29.01 | $27.95 | $1.06 | 612,185.0 | +2.95% |
| 2025-08 | $28.37 | $27.36 | $1.01 | 763,096.0 | +1.91% |
| 2025-07 | $29.91 | $27.46 | $2.45 | 1,004,448.0 | -0.34% |
| 2025-06 | $27.68 | $25.94 | $1.74 | 1,000,342.0 | +6.87% |
| 2025-05 | $26.36 | $25.24 | $1.12 | 102,319.0 | +2.47% |
| 2025-04 | $25.43 | $23.68 | $1.75 | 151,908.0 | +0.05% |
| 2025-03 | $25.91 | $24.95 | $0.9572 | 124,584.0 | +0.71% |
| 2025-02 | $25.83 | $24.66 | $1.17 | 79,057.0 | +0.61% |
| 2025-01 | $25.14 | $24.22 | $0.9199 | 257,144.0 | +1.09% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.41 | $24.59 | $0.82 | 187,489.0 | -0.48% |
| 2024-11 | $25.61 | $24.65 | $0.96 | 282,757.0 | -1.35% |
| 2024-10 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| 2024-09 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| 2024-08 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| 2024-07 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| 2024-06 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| 2024-05 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| 2024-04 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| 2024-03 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| 2024-02 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| 2024-01 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
0.08%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):