Holen Sie sich die Stockscreener-App
30.98
0.31%
0.0949
Handel nachbörslich:
30.94
-0.0449
-0.14%
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $31.01 | $30.93 | $0.08 | 6,797.0 | +0.31% |
| 2026-05-05 | $30.97 | $30.88 | $0.09 | 4,887.0 | +0.15% |
| 2026-05-04 | $30.91 | $30.83 | $0.075 | 3,862.0 | -0.06% |
| 2026-05-01 | $30.89 | $30.74 | $0.15 | 4,506.0 | +0.04% |
| 2026-04-30 | $30.85 | $30.76 | $0.0937 | 12,597.0 | +0.25% |
| 2026-04-29 | $30.81 | $30.74 | $0.07 | 1,141.0 | -0.08% |
| 2026-04-28 | $30.84 | $30.73 | $0.109 | 3,741.0 | -0.06% |
| 2026-04-27 | $30.87 | $30.79 | $0.0799 | 1,564.0 | +0.04% |
| 2026-04-24 | $30.85 | $30.75 | $0.0999 | 8,043.0 | +0.45% |
| 2026-04-23 | $30.74 | $30.67 | $0.07 | 10,497.0 | -0.38% |
| 2026-04-22 | $30.79 | $30.74 | $0.0485 | 12,532.0 | +0.26% |
| 2026-04-21 | $30.74 | $30.71 | $0.03 | 5,203.0 | -0.23% |
| 2026-04-20 | $30.78 | $30.74 | $0.04 | 1,654.0 | -0.02% |
| 2026-04-17 | $30.85 | $30.75 | $0.10 | 4,975.0 | +0.22% |
| 2026-04-16 | $30.75 | $30.69 | $0.0599 | 3,186.0 | +0.08% |
| 2026-04-15 | $30.77 | $30.64 | $0.1299 | 3,699.0 | -0.03% |
| 2026-04-14 | $30.74 | $30.67 | $0.069 | 7,362.0 | +0.22% |
| 2026-04-13 | $30.65 | $30.45 | $0.205 | 7,775.0 | +0.48% |
| 2026-04-10 | $30.57 | $30.49 | $0.08 | 23,165.0 | +0.66% |
| 2026-04-09 | $30.53 | $30.29 | $0.24 | 22,196.0 | -0.54% |
| 2026-04-08 | $30.51 | $30.41 | $0.0997 | 9,973.0 | +1.47% |
| 2026-04-07 | $30.02 | $29.91 | $0.105 | 1,915.0 | -0.02% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.01 | $30.74 | $0.27 | 26,849.0 | +0.43% |
| 2026-04 | $30.87 | $29.84 | $1.03 | 152,862.0 | +3.24% |
| 2026-03 | $30.40 | $29.39 | $1.01 | 390,371.0 | -2.08% |
| 2026-02 | $30.57 | $30.11 | $0.465 | 104,619.0 | +0.93% |
| 2026-01 | $30.37 | $29.76 | $0.61 | 317,259.0 | +2.00% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.79 | $29.07 | $0.7199 | 227,126.0 | +1.71% |
| 2025-11 | $29.40 | $28.69 | $0.71 | 383,778.0 | -0.15% |
| 2025-10 | $29.45 | $28.52 | $0.935 | 330,932.0 | +1.16% |
| 2025-09 | $29.01 | $27.95 | $1.06 | 612,185.0 | +2.95% |
| 2025-08 | $28.37 | $27.36 | $1.01 | 763,096.0 | +1.91% |
| 2025-07 | $29.91 | $27.46 | $2.45 | 1,004,448.0 | -0.34% |
| 2025-06 | $27.68 | $25.94 | $1.74 | 1,000,342.0 | +6.87% |
| 2025-05 | $26.36 | $25.24 | $1.12 | 102,319.0 | +2.47% |
| 2025-04 | $25.43 | $23.68 | $1.75 | 151,908.0 | +0.05% |
| 2025-03 | $25.91 | $24.95 | $0.9572 | 124,584.0 | +0.71% |
| 2025-02 | $25.83 | $24.66 | $1.17 | 79,057.0 | +0.61% |
| 2025-01 | $25.14 | $24.22 | $0.9199 | 257,144.0 | +1.09% |
Innovator Emerging Markets Power Buffer Etf July-Aktien (EJUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.41 | $24.59 | $0.82 | 187,489.0 | -0.48% |
| 2024-11 | $25.61 | $24.65 | $0.96 | 282,757.0 | -1.35% |
| 2024-10 | $25.86 | $25.08 | $0.78 | 476,517.0 | -1.37% |
| 2024-09 | $25.86 | $24.30 | $1.56 | 320,022.0 | +2.61% |
| 2024-08 | $25.03 | $23.33 | $1.70 | 578,379.0 | +0.85% |
| 2024-07 | $25.14 | $24.32 | $0.825 | 603,468.0 | +0.65% |
| 2024-06 | $24.78 | $23.85 | $0.9328 | 307,171.0 | +2.04% |
| 2024-05 | $25.10 | $23.70 | $1.40 | 199,359.0 | +1.18% |
| 2024-04 | $24.20 | $23.24 | $0.9599 | 613,901.0 | -0.26% |
| 2024-03 | $24.00 | $23.43 | $0.57 | 176,649.0 | +1.49% |
| 2024-02 | $23.72 | $22.95 | $0.77 | 1,576,161.0 | +2.21% |
| 2024-01 | $23.48 | $22.65 | $0.83 | 537,289.0 | -2.89% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):