Holen Sie sich die Stockscreener-App
2.665
5.16%
-0.045
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.72 | $2.46 | $0.26 | 141,620.0 | -2.73% |
| 2025-06-03 | $3.08 | $2.65 | $0.4303 | 273,816.0 | -14.51% |
| 2025-06-02 | $3.72 | $3.01 | $0.71 | 420,747.0 | -17.66% |
| 2025-05-30 | $4.39 | $3.41 | $0.98 | 187,113.0 | -17.20% |
| 2025-05-29 | $5.17 | $4.58 | $0.585 | 293,567.6 | -11.85% |
| 2025-05-28 | $6.30 | $5.00 | $1.30 | 594,442.4 | -27.34% |
| 2025-05-27 | $12.45 | $5.82 | $6.63 | 18,048,302.2 | +43.76% |
| 2025-05-23 | $8.23 | $4.37 | $3.87 | 3,403,409.2 | +15.96% |
| 2025-05-22 | $4.75 | $4.30 | $0.445 | 62,072.9 | -3.22% |
| 2025-05-21 | $4.75 | $4.40 | $0.35 | 58,318.2 | -2.28% |
| 2025-05-20 | $4.83 | $4.50 | $0.33 | 65,429.3 | -3.96% |
| 2025-05-19 | $4.95 | $4.52 | $0.43 | 83,589.0 | -10.54% |
| 2025-05-16 | $5.36 | $4.44 | $0.92 | 207,864.7 | +17.80% |
| 2025-05-15 | $4.77 | $4.40 | $0.37 | 95,450.4 | -0.98% |
| 2025-05-14 | $4.97 | $4.38 | $0.59 | 100,715.4 | +0.55% |
| 2025-05-13 | $5.25 | $4.30 | $0.95 | 127,693.5 | -11.26% |
| 2025-05-12 | $5.30 | $4.25 | $1.05 | 251,579.4 | -0.87% |
| 2025-05-09 | $5.20 | $4.09 | $1.11 | 222,686.4 | +20.81% |
| 2025-05-08 | $4.30 | $3.75 | $0.55 | 188,895.0 | +12.13% |
| 2025-05-07 | $4.77 | $3.74 | $1.02 | 250,926.9 | -13.24% |
| 2025-05-06 | $5.50 | $4.10 | $1.40 | 402,542.7 | -18.07% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Home Household Service Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Home Household Service Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $3.72 | $2.46 | $1.26 | 836,183.0 | -31.53% |
| 2025-05 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| 2025-04 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| 2025-03 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| 2025-02 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| 2025-01 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| 2024-11 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| 2024-10 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| 2024-09 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| 2024-08 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| 2024-07 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| 2024-06 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| 2024-05 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| 2024-04 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| 2024-03 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| 2024-02 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| 2024-01 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12,075.0 | $9,027.5 | $3,047.5 | 21,490.1 | -6.76% |
| 2023-11 | $12,650.0 | $4,800.0 | $7,850.0 | 30,564.1 | +112.38% |
| 2023-10 | $5,350.0 | $2,251.3 | $3,098.8 | 22,652.0 | +85.32% |
| 2023-09 | $3,090.0 | $2,225.0 | $865.0 | 6,609.6 | +9.33% |
| 2023-08 | $3,000.0 | $2,432.5 | $567.5 | 3,500.4 | -20.62% |
| 2023-07 | $5,500.0 | $2,520.0 | $2,980.0 | 3,753.4 | -11.17% |
| 2023-06 | $4,740.0 | $3,050.0 | $1,690.0 | 1,790.0 | -18.27% |
| 2023-05 | $11,075.0 | $3,950.0 | $7,125.0 | 2,126.5 | -46.77% |
| 2023-04 | $24,625.0 | $7,525.0 | $17,100.0 | 1,073.3 | -66.39% |
| 2023-03 | $56,250.0 | $19,575.0 | $36,675.0 | 418.0 | -46.28% |
| 2023-02 | $108,475.0 | $43,300.0 | $65,175.0 | 154.6 | -55.77% |
| 2023-01 | $150,000.0 | $97,000.0 | $53,000.0 | 94.64 | -5.33% |
0.43%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):