Holen Sie sich die Stockscreener-App
0.6185
6.29%
-0.0415
Vorhandelsmarkt:
.62
0.0015
+0.24%
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.6508 | $0.601 | $0.0498 | 547,376.0 | -6.29% |
| 2025-01-17 | $0.685 | $0.5905 | $0.0945 | 552,758.0 | +9.82% |
| 2025-01-16 | $0.6329 | $0.585 | $0.0479 | 273,258.0 | -5.13% |
| 2025-01-15 | $0.645 | $0.60 | $0.045 | 298,410.0 | +5.57% |
| 2025-01-14 | $0.61 | $0.5801 | $0.0299 | 322,577.0 | +3.00% |
| 2025-01-13 | $0.6186 | $0.535 | $0.0836 | 1,131,408.0 | -8.02% |
| 2025-01-10 | $0.66 | $0.6051 | $0.0549 | 1,124,549.0 | -4.77% |
| 2025-01-08 | $0.7285 | $0.6547 | $0.0738 | 1,273,764.0 | -8.14% |
| 2025-01-07 | $0.8695 | $0.69 | $0.1795 | 2,735,336.0 | -17.25% |
| 2025-01-06 | $0.99 | $0.7605 | $0.2295 | 5,312,538.0 | +12.20% |
| 2025-01-03 | $0.8078 | $0.68 | $0.1278 | 3,822,719.0 | -2.61% |
| 2025-01-02 | $1.02 | $0.621 | $0.399 | 15,649,342.0 | +25.50% |
| 2024-12-31 | $0.6599 | $0.621 | $0.0389 | 745,867.0 | +0.47% |
| 2024-12-30 | $0.684 | $0.6127 | $0.0713 | 1,801,236.0 | -4.51% |
| 2024-12-27 | $0.6896 | $0.6506 | $0.039 | 480,393.0 | -3.58% |
| 2024-12-26 | $0.6967 | $0.671 | $0.0257 | 569,608.0 | -1.95% |
| 2024-12-24 | $0.7145 | $0.6531 | $0.0614 | 1,581,249.0 | -8.59% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Home Household Service Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Home Household Service Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.02 | $0.535 | $0.485 | 33,591,411.0 | -3.06% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6127 | $0.4273 | 10,641,930.0 | -18.69% |
| 2024-11 | $1.01 | $0.67 | $0.34 | 11,071,732.0 | -13.22% |
| 2024-10 | $1.08 | $0.87 | $0.21 | 12,095,224.0 | -12.62% |
| 2024-09 | $1.27 | $0.80 | $0.472 | 26,467,730.7 | +12.94% |
| 2024-08 | $15.10 | $0.811 | $14.29 | 46,570,166.0 | -93.49% |
| 2024-07 | $15.50 | $9.98 | $5.52 | 4,008,551.4 | +35.92% |
| 2024-06 | $10.40 | $4.32 | $6.08 | 10,061,558.5 | +79.40% |
| 2024-05 | $10.30 | $3.96 | $6.34 | 3,576,655.2 | +32.01% |
| 2024-04 | $36.70 | $4.00 | $32.70 | 6,174,377.9 | -71.01% |
| 2024-03 | $16.90 | $11.60 | $5.30 | 642,061.3 | +1.35% |
| 2024-02 | $28.00 | $14.70 | $13.30 | 674,206.7 | -39.81% |
| 2024-01 | $195.5 | $20.11 | $175.4 | 1,581,488.2 | -87.70% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $241.5 | $180.6 | $60.95 | 1,074,503.5 | -6.76% |
| 2023-11 | $253.0 | $96.00 | $157.0 | 1,528,203.6 | +112.38% |
| 2023-10 | $107.0 | $45.02 | $61.98 | 1,132,598.7 | +85.32% |
| 2023-09 | $61.80 | $44.50 | $17.30 | 330,481.5 | +9.33% |
| 2023-08 | $60.00 | $48.65 | $11.35 | 175,022.2 | -20.62% |
| 2023-07 | $110.0 | $50.40 | $59.60 | 187,671.9 | -11.17% |
| 2023-06 | $94.80 | $61.00 | $33.80 | 89,498.4 | -18.27% |
| 2023-05 | $221.5 | $79.00 | $142.5 | 106,326.9 | -46.77% |
| 2023-04 | $492.5 | $150.5 | $342.0 | 53,665.8 | -66.39% |
| 2023-03 | $1,125.0 | $391.5 | $733.5 | 20,901.1 | -46.28% |
| 2023-02 | $2,169.5 | $866.0 | $1,303.5 | 7,732.3 | -55.77% |
| 2023-01 | $3,000.0 | $1,940.0 | $1,060.0 | 4,731.8 | -5.33% |
3.55%
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):