Holen Sie sich die Stockscreener-App
1.30
0.38%
-0.01
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.35 | $1.22 | $0.1336 | 66,410.0 | +0.76% |
| 2025-08-13 | $1.50 | $1.24 | $0.2567 | 344,937.0 | +19.09% |
| 2025-08-12 | $1.49 | $1.10 | $0.3909 | 362,222.0 | -21.15% |
| 2025-08-11 | $1.58 | $1.24 | $0.3399 | 180,350.0 | -6.38% |
| 2025-08-08 | $1.50 | $1.44 | $0.0635 | 38,963.0 | -1.32% |
| 2025-08-07 | $1.62 | $1.45 | $0.17 | 121,139.0 | +4.14% |
| 2025-08-06 | $1.47 | $1.40 | $0.07 | 36,640.0 | -1.36% |
| 2025-08-05 | $1.57 | $1.40 | $0.17 | 169,489.0 | +0.00% |
| 2025-08-04 | $1.61 | $1.46 | $0.15 | 53,253.0 | -3.92% |
| 2025-08-01 | $1.61 | $1.51 | $0.0998 | 54,713.0 | -1.29% |
| 2025-07-31 | $1.59 | $1.51 | $0.0799 | 40,621.0 | +0.65% |
| 2025-07-30 | $1.65 | $1.45 | $0.20 | 88,580.0 | -1.91% |
| 2025-07-29 | $1.60 | $1.48 | $0.12 | 88,853.0 | -2.48% |
| 2025-07-28 | $1.65 | $1.40 | $0.25 | 291,105.0 | +0.00% |
| 2025-07-25 | $1.80 | $1.60 | $0.20 | 205,176.0 | -7.20% |
| 2025-07-24 | $1.74 | $1.40 | $0.34 | 321,984.0 | +15.67% |
| 2025-07-23 | $1.51 | $1.44 | $0.0698 | 63,410.0 | -0.66% |
| 2025-07-22 | $2.40 | $0.96 | $1.44 | 1,813,361.0 | -39.84% |
| 2025-07-21 | $2.69 | $2.25 | $0.4367 | 368,112.0 | -4.56% |
| 2025-07-18 | $3.03 | $2.56 | $0.47 | 321,570.0 | -8.36% |
| 2025-07-17 | $3.00 | $2.72 | $0.2763 | 508,639.0 | +2.50% |
| 2025-07-16 | $3.18 | $2.74 | $0.44 | 622,944.0 | -4.76% |
| 2025-07-15 | $4.35 | $2.76 | $1.59 | 2,132,374.0 | -1.67% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Home Household Service Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Home Household Service Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.62 | $1.10 | $0.521 | 1,428,116.0 | -14.84% |
| 2025-07 | $4.35 | $0.96 | $3.39 | 8,951,354.0 | -39.22% |
| 2025-06 | $3.72 | $2.22 | $1.50 | 4,224,419.0 | -33.77% |
| 2025-05 | $19.24 | $3.41 | $15.83 | 25,863,109.4 | -81.89% |
| 2025-04 | $64.00 | $15.00 | $49.00 | 2,743,976.7 | -63.67% |
| 2025-03 | $60.00 | $26.40 | $33.60 | 768,947.3 | +111.34% |
| 2025-02 | $51.25 | $26.20 | $25.05 | 353,002.9 | -27.15% |
| 2025-01 | $51.00 | $26.75 | $24.25 | 947,483.0 | +19.11% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.00 | $30.64 | $21.36 | 212,838.6 | -18.69% |
| 2024-11 | $50.50 | $33.50 | $17.00 | 221,434.6 | -13.22% |
| 2024-10 | $54.00 | $43.50 | $10.50 | 241,904.5 | -12.62% |
| 2024-09 | $63.60 | $40.00 | $23.60 | 529,354.6 | +12.94% |
| 2024-08 | $755.0 | $40.55 | $714.5 | 931,403.3 | -93.49% |
| 2024-07 | $775.0 | $499.0 | $276.0 | 80,171.0 | +35.92% |
| 2024-06 | $520.0 | $216.0 | $304.0 | 201,231.2 | +79.40% |
| 2024-05 | $515.0 | $198.0 | $317.0 | 71,533.1 | +32.01% |
| 2024-04 | $1,835.0 | $200.2 | $1,634.8 | 123,487.6 | -71.01% |
| 2024-03 | $845.0 | $580.0 | $265.0 | 12,841.2 | +1.35% |
| 2024-02 | $1,400.0 | $735.0 | $665.0 | 13,484.1 | -39.81% |
| 2024-01 | $9,775.0 | $1,005.3 | $8,769.7 | 31,629.8 | -87.70% |
E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12,075.0 | $9,027.5 | $3,047.5 | 21,490.1 | -6.76% |
| 2023-11 | $12,650.0 | $4,800.0 | $7,850.0 | 30,564.1 | +112.38% |
| 2023-10 | $5,350.0 | $2,251.3 | $3,098.8 | 22,652.0 | +85.32% |
| 2023-09 | $3,090.0 | $2,225.0 | $865.0 | 6,609.6 | +9.33% |
| 2023-08 | $3,000.0 | $2,432.5 | $567.5 | 3,500.4 | -20.62% |
| 2023-07 | $5,500.0 | $2,520.0 | $2,980.0 | 3,753.4 | -11.17% |
| 2023-06 | $4,740.0 | $3,050.0 | $1,690.0 | 1,790.0 | -18.27% |
| 2023-05 | $11,075.0 | $3,950.0 | $7,125.0 | 2,126.5 | -46.77% |
| 2023-04 | $24,625.0 | $7,525.0 | $17,100.0 | 1,073.3 | -66.39% |
| 2023-03 | $56,250.0 | $19,575.0 | $36,675.0 | 418.0 | -46.28% |
| 2023-02 | $108,475.0 | $43,300.0 | $65,175.0 | 154.6 | -55.77% |
| 2023-01 | $150,000.0 | $97,000.0 | $53,000.0 | 94.64 | -5.33% |
0.00%
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):