0.7671
price down icon25.52%   -0.2629
after-market Handel nachbörslich: .77 0.0029 +0.38%
loading

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $0.9073 $0.7429 $0.1644 595,572.0 -25.52%
2024-12-19 $1.04 $0.76 $0.28 1,441,009.0 +28.77%
2024-12-18 $0.8091 $0.75 $0.0591 385,285.0 +1.65%
2024-12-17 $0.81 $0.735 $0.075 535,215.0 +7.06%
2024-12-16 $0.739 $0.6664 $0.0726 567,888.0 +8.54%
2024-12-13 $0.707 $0.6701 $0.0369 181,108.0 -3.94%
2024-12-12 $0.71 $0.6783 $0.0317 207,497.0 -1.37%
2024-12-11 $0.7299 $0.6843 $0.0456 181,211.0 -2.08%
2024-12-10 $0.7499 $0.7007 $0.0492 246,803.0 -1.08%
2024-12-09 $0.7583 $0.72 $0.0383 258,855.0 +1.65%
2024-12-06 $0.7337 $0.7011 $0.0326 258,283.0 -1.72%
2024-12-05 $0.7626 $0.695 $0.0676 292,765.0 +0.50%
2024-12-04 $0.7351 $0.71 $0.0251 216,800.0 -0.26%
2024-12-03 $0.74 $0.702 $0.038 272,607.0 -1.73%
2024-12-02 $0.788 $0.7123 $0.0757 281,426.0 -3.97%
2024-11-29 $0.7964 $0.7518 $0.0446 198,268.0 +0.13%
2024-11-27 $0.79 $0.765 $0.025 186,169.0 -1.89%
2024-11-26 $0.81 $0.7702 $0.0398 228,008.0 -2.81%
2024-11-25 $0.85 $0.7296 $0.1204 1,528,274.0 +10.24%
2024-11-22 $0.7449 $0.7001 $0.0448 173,215.0 +3.53%

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Home Household Service Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Home Household Service Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.04 $0.6664 $0.3736 6,517,896.0 -1.78%
2024-11 $1.01 $0.67 $0.34 11,071,732.0 -13.22%
2024-10 $1.08 $0.87 $0.21 12,095,224.0 -12.62%
2024-09 $1.27 $0.80 $0.472 26,467,730.7 +12.94%
2024-08 $15.10 $0.811 $14.29 46,570,166.0 -93.49%
2024-07 $15.50 $9.98 $5.52 4,008,551.4 +35.92%
2024-06 $10.40 $4.32 $6.08 10,061,558.5 +79.40%
2024-05 $10.30 $3.96 $6.34 3,576,655.2 +32.01%
2024-04 $36.70 $4.00 $32.70 6,174,377.9 -71.01%
2024-03 $16.90 $11.60 $5.30 642,061.3 +1.35%
2024-02 $28.00 $14.70 $13.30 674,206.7 -39.81%
2024-01 $195.5 $20.11 $175.4 1,581,488.2 -87.70%

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $241.5 $180.6 $60.95 1,074,503.5 -6.76%
2023-11 $253.0 $96.00 $157.0 1,528,203.6 +112.38%
2023-10 $107.0 $45.02 $61.98 1,132,598.7 +85.32%
2023-09 $61.80 $44.50 $17.30 330,481.5 +9.33%
2023-08 $60.00 $48.65 $11.35 175,022.2 -20.62%
2023-07 $110.0 $50.40 $59.60 187,671.9 -11.17%
2023-06 $94.80 $61.00 $33.80 89,498.4 -18.27%
2023-05 $221.5 $79.00 $142.5 106,326.9 -46.77%
2023-04 $492.5 $150.5 $342.0 53,665.8 -66.39%
2023-03 $1,125.0 $391.5 $733.5 20,901.1 -46.28%
2023-02 $2,169.5 $866.0 $1,303.5 7,732.3 -55.77%
2023-01 $3,000.0 $1,940.0 $1,060.0 4,731.8 -5.33%

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $7,500.0 $1,800.0 $5,700.0 7,677.7 -32.61%
2022-11 $5,900.0 $2,900.0 $3,000.0 904.3 -39.25%
2022-10 $10,700.0 $4,345.5 $6,354.5 1,304.5 -44.74%
2022-09 $23,600.0 $8,000.0 $15,600.0 927.1 -55.19%
2022-08 $39,900.0 $20,000.0 $19,900.0 1,101.5 -28.40%
2022-07 $40,790.0 $25,130.0 $15,660.0 773.7 -1.30%
2022-06 $41,000.0 $28,500.0 $12,500.0 433.5 -20.55%
2022-05 $56,770.0 $33,460.0 $23,310.0 305.8 -28.27%
2022-04 $79,490.0 $48,600.0 $30,890.0 360.0 -26.89%
2022-03 $91,990.0 $56,210.0 $35,780.0 1,120.3 +19.44%
2022-02 $87,830.0 $52,100.0 $35,730.0 334.5 -24.37%
2022-01 $164,000.0 $71,120.0 $92,880.0 425.8 -46.15%
$1.94
price down icon 1.02%
personal_services WW
$1.34
price down icon 2.90%
personal_services MED
$16.92
price down icon 1.28%
personal_services EM
$0.718
price up icon 0.28%
personal_services CSV
$40.48
price up icon 0.65%
$56.09
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):