loading

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $1.08 $1.04 $0.0394 76,820.0 +0.00%
2025-09-04 $1.08 $1.03 $0.0497 107,452.0 +0.00%
2025-09-03 $1.08 $1.04 $0.0418 81,311.0 +1.93%
2025-09-02 $1.14 $1.01 $0.1296 247,154.0 -7.97%
2025-08-29 $1.31 $1.12 $0.1905 416,758.0 -3.14%
2025-08-28 $1.31 $1.12 $0.186 1,158,025.0 -10.26%
2025-08-27 $1.37 $1.26 $0.11 372,030.0 -2.26%
2025-08-26 $1.35 $1.29 $0.0579 211,614.0 +1.53%
2025-08-25 $1.38 $1.29 $0.083 470,782.0 -1.50%
2025-08-22 $1.36 $1.30 $0.06 103,573.0 +0.76%
2025-08-21 $1.50 $1.30 $0.1999 307,003.0 +3.13%
2025-08-20 $1.34 $1.25 $0.09 82,549.0 -2.30%
2025-08-19 $1.39 $1.25 $0.14 82,451.0 -5.07%
2025-08-18 $1.44 $1.30 $0.14 150,844.0 -3.50%
2025-08-15 $1.43 $1.31 $0.12 87,622.0 +3.62%
2025-08-14 $1.42 $1.22 $0.20 105,556.0 +5.34%
2025-08-13 $1.50 $1.24 $0.2567 344,937.0 +19.09%
2025-08-12 $1.49 $1.10 $0.3909 362,222.0 -21.15%
2025-08-11 $1.58 $1.24 $0.3399 180,350.0 -6.38%
2025-08-08 $1.50 $1.44 $0.0635 38,963.0 -1.32%
2025-08-07 $1.62 $1.45 $0.17 121,139.0 +4.14%
2025-08-06 $1.47 $1.40 $0.07 36,640.0 -1.36%

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Home Household Service Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Home Household Service Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.14 $1.01 $0.1296 512,737.0 -6.19%
2025-08 $1.62 $1.10 $0.521 4,910,513.0 -27.10%
2025-07 $4.35 $0.96 $3.39 8,951,354.0 -39.22%
2025-06 $3.72 $2.22 $1.50 4,224,419.0 -33.77%
2025-05 $19.24 $3.41 $15.83 25,863,109.4 -81.89%
2025-04 $64.00 $15.00 $49.00 2,743,976.7 -63.67%
2025-03 $60.00 $26.40 $33.60 768,947.3 +111.34%
2025-02 $51.25 $26.20 $25.05 353,002.9 -27.15%
2025-01 $51.00 $26.75 $24.25 947,483.0 +19.11%

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.00 $30.64 $21.36 212,838.6 -18.69%
2024-11 $50.50 $33.50 $17.00 221,434.6 -13.22%
2024-10 $54.00 $43.50 $10.50 241,904.5 -12.62%
2024-09 $63.60 $40.00 $23.60 529,354.6 +12.94%
2024-08 $755.0 $40.55 $714.5 931,403.3 -93.49%
2024-07 $775.0 $499.0 $276.0 80,171.0 +35.92%
2024-06 $520.0 $216.0 $304.0 201,231.2 +79.40%
2024-05 $515.0 $198.0 $317.0 71,533.1 +32.01%
2024-04 $1,835.0 $200.2 $1,634.8 123,487.6 -71.01%
2024-03 $845.0 $580.0 $265.0 12,841.2 +1.35%
2024-02 $1,400.0 $735.0 $665.0 13,484.1 -39.81%
2024-01 $9,775.0 $1,005.3 $8,769.7 31,629.8 -87.70%

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12,075.0 $9,027.5 $3,047.5 21,490.1 -6.76%
2023-11 $12,650.0 $4,800.0 $7,850.0 30,564.1 +112.38%
2023-10 $5,350.0 $2,251.3 $3,098.8 22,652.0 +85.32%
2023-09 $3,090.0 $2,225.0 $865.0 6,609.6 +9.33%
2023-08 $3,000.0 $2,432.5 $567.5 3,500.4 -20.62%
2023-07 $5,500.0 $2,520.0 $2,980.0 3,753.4 -11.17%
2023-06 $4,740.0 $3,050.0 $1,690.0 1,790.0 -18.27%
2023-05 $11,075.0 $3,950.0 $7,125.0 2,126.5 -46.77%
2023-04 $24,625.0 $7,525.0 $17,100.0 1,073.3 -66.39%
2023-03 $56,250.0 $19,575.0 $36,675.0 418.0 -46.28%
2023-02 $108,475.0 $43,300.0 $65,175.0 154.6 -55.77%
2023-01 $150,000.0 $97,000.0 $53,000.0 94.64 -5.33%
$1.6894
price down icon 2.07%
personal_services MED
$13.70
price down icon 1.07%
personal_services EM
$1.345
price down icon 2.54%
personal_services WW
$31.50
price down icon 1.91%
personal_services CSV
$42.81
price down icon 1.26%
$62.73
price down icon 1.01%
Kapitalisierung:     |  Volumen (24h):