0.6979
32.24%
-0.3321
E-Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.8497 | $0.67 | $0.1797 | 3,182,997.0 | -32.24% |
2024-05-16 | $1.03 | $0.863 | $0.167 | 2,610,071.0 | +9.57% |
2024-05-15 | $0.945 | $0.81 | $0.135 | 1,823,866.0 | +18.99% |
2024-05-14 | $0.7949 | $0.7221 | $0.0728 | 1,887,998.0 | +10.03% |
2024-05-13 | $0.72 | $0.63 | $0.09 | 2,558,265.0 | +12.19% |
2024-05-10 | $0.6546 | $0.554 | $0.1006 | 2,469,036.0 | +15.52% |
2024-05-09 | $0.57 | $0.535 | $0.035 | 2,393,710.0 | +4.57% |
2024-05-08 | $0.545 | $0.5105 | $0.0345 | 2,377,203.0 | +4.91% |
2024-05-07 | $0.5105 | $0.47 | $0.0405 | 3,393,510.0 | +12.30% |
2024-05-06 | $0.4717 | $0.421 | $0.0507 | 1,523,158.0 | +5.51% |
2024-05-03 | $0.4353 | $0.411 | $0.0243 | 880,550.0 | +2.67% |
2024-05-02 | $0.445 | $0.396 | $0.049 | 1,444,546.0 | -1.45% |
2024-05-01 | $0.45 | $0.41 | $0.04 | 1,049,408.0 | -3.15% |
2024-04-30 | $0.5155 | $0.4004 | $0.1151 | 2,885,403.0 | -15.47% |
2024-04-29 | $0.56 | $0.5102 | $0.0498 | 2,294,436.0 | -2.26% |
2024-04-26 | $0.7142 | $0.51 | $0.2042 | 6,638,581.0 | -31.64% |
2024-04-25 | $2.91 | $0.6795 | $2.23 | 12,235,078.0 | -73.54% |
2024-04-24 | $3.13 | $2.85 | $0.2799 | 4,111,363.0 | -1.69% |
2024-04-23 | $3.14 | $2.90 | $0.24 | 1,647,396.0 | -1.99% |
2024-04-22 | $3.30 | $2.92 | $0.38 | 3,841,285.0 | -3.67% |
2024-04-19 | $3.27 | $2.99 | $0.28 | 1,889,203.0 | +5.20% |
E-Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E-Home Household Service Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E-Home Household Service Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
E-Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.03 | $0.396 | $0.634 | 30,777,315.0 | +60.47% |
2024-04 | $3.67 | $0.4004 | $3.27 | 61,743,779.0 | -71.01% |
2024-03 | $1.69 | $1.16 | $0.53 | 6,420,613.0 | +1.35% |
2024-02 | $2.30 | $0.41 | $1.89 | 16,713,931.0 | +200.94% |
2024-01 | $3.91 | $0.4021 | $3.51 | 79,074,412.0 | -87.70% |
E-Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.83 | $3.61 | $1.22 | 53,725,175.0 | -6.76% |
2023-11 | $5.06 | $1.92 | $3.14 | 76,410,182.0 | +112.38% |
2023-10 | $2.14 | $0.9005 | $1.24 | 56,629,935.0 | +85.32% |
2023-09 | $1.24 | $0.89 | $0.346 | 16,524,075.1 | +9.33% |
2023-08 | $1.20 | $0.973 | $0.227 | 8,751,111.9 | -20.62% |
2023-07 | $2.20 | $1.01 | $1.19 | 9,383,597.2 | -11.17% |
2023-06 | $1.90 | $1.22 | $0.676 | 4,474,919.1 | -18.27% |
2023-05 | $4.43 | $1.58 | $2.85 | 5,316,343.2 | -46.77% |
2023-04 | $9.85 | $3.01 | $6.84 | 2,683,291.4 | -66.39% |
2023-03 | $22.50 | $7.83 | $14.67 | 1,045,053.3 | -46.28% |
2023-02 | $43.39 | $17.32 | $26.07 | 386,616.9 | -55.77% |
2023-01 | $60.00 | $38.80 | $21.20 | 236,588.5 | -5.33% |
E-Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $150.0 | $36.00 | $114.0 | 383,886.4 | -32.61% |
2022-11 | $118.0 | $58.00 | $60.00 | 45,213.8 | -39.25% |
2022-10 | $214.0 | $86.91 | $127.1 | 65,223.9 | -44.74% |
2022-09 | $472.0 | $160.0 | $312.0 | 46,352.8 | -55.19% |
2022-08 | $798.0 | $400.0 | $398.0 | 55,075.7 | -28.40% |
2022-07 | $815.8 | $502.6 | $313.2 | 38,685.5 | -1.30% |
2022-06 | $820.0 | $570.0 | $250.0 | 21,677.0 | -20.55% |
2022-05 | $1,135.4 | $669.2 | $466.2 | 15,290.4 | -28.27% |
2022-04 | $1,589.8 | $972.0 | $617.8 | 18,000.7 | -26.89% |
2022-03 | $1,839.8 | $1,124.2 | $715.6 | 56,015.3 | +19.44% |
2022-02 | $1,756.6 | $1,042.0 | $714.6 | 16,724.7 | -24.37% |
2022-01 | $3,280.0 | $1,422.4 | $1,857.6 | 21,290.0 | -46.15% |
Kapitalisierung:
|
Volumen (24h):