1.02
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  1.03   0.01   +0.98%
loading

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $1.07 $0.95 $0.12 11,700,321.0 +0.00%
2025-04-24 $1.07 $1.01 $0.06 1,455,194.0 -1.92%
2025-04-23 $1.07 $0.99 $0.08 4,043,933.0 +1.96%
2025-04-22 $1.14 $0.98 $0.16 10,998,229.0 +3.39%
2025-04-21 $1.03 $0.88 $0.1481 1,339,927.0 -6.92%
2025-04-17 $1.12 $1.02 $0.10 1,032,182.0 +0.00%
2025-04-16 $1.22 $1.00 $0.22 9,471,864.0 -9.40%
2025-04-15 $1.21 $1.05 $0.16 5,318,443.0 +5.41%
2025-04-14 $1.16 $1.06 $0.10 546,307.0 -5.93%
2025-04-11 $1.20 $1.15 $0.0534 735,323.0 -0.84%
2025-04-10 $1.19 $1.09 $0.10 1,355,175.0 +7.21%
2025-04-09 $1.22 $0.84 $0.375 2,260,195.0 -3.48%
2025-04-08 $1.17 $1.12 $0.0493 1,195,128.0 +3.60%
2025-04-07 $1.17 $0.92 $0.2488 1,649,996.0 -5.13%
2025-04-04 $1.22 $1.16 $0.058 1,815,281.0 -4.88%
2025-04-03 $1.28 $1.12 $0.16 8,528,272.0 +13.89%
2025-04-02 $1.13 $1.03 $0.10 1,145,395.0 -3.57%
2025-04-01 $1.20 $1.11 $0.09 1,499,207.0 -4.27%
2025-03-31 $1.19 $1.12 $0.07 1,268,523.0 +1.74%

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der E Home Household Service Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EJH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der E Home Household Service Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.28 $0.84 $0.44 77,790,693.0 -12.82%
2025-03 $1.20 $0.5279 $0.6721 38,447,365.0 +111.34%
2025-02 $1.02 $0.524 $0.501 17,650,146.0 -27.15%
2025-01 $1.02 $0.535 $0.485 47,374,148.0 +19.11%

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.04 $0.6127 $0.4273 10,641,930.0 -18.69%
2024-11 $1.01 $0.67 $0.34 11,071,732.0 -13.22%
2024-10 $1.08 $0.87 $0.21 12,095,224.0 -12.62%
2024-09 $1.27 $0.80 $0.472 26,467,730.7 +12.94%
2024-08 $15.10 $0.811 $14.29 46,570,166.0 -93.49%
2024-07 $15.50 $9.98 $5.52 4,008,551.4 +35.92%
2024-06 $10.40 $4.32 $6.08 10,061,558.5 +79.40%
2024-05 $10.30 $3.96 $6.34 3,576,655.2 +32.01%
2024-04 $36.70 $4.00 $32.70 6,174,377.9 -71.01%
2024-03 $16.90 $11.60 $5.30 642,061.3 +1.35%
2024-02 $28.00 $14.70 $13.30 674,206.7 -39.81%
2024-01 $195.5 $20.11 $175.4 1,581,488.2 -87.70%

E Home Household Service Holdings Ltd-Aktien (EJH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $241.5 $180.6 $60.95 1,074,503.5 -6.76%
2023-11 $253.0 $96.00 $157.0 1,528,203.6 +112.38%
2023-10 $107.0 $45.02 $61.98 1,132,598.7 +85.32%
2023-09 $61.80 $44.50 $17.30 330,481.5 +9.33%
2023-08 $60.00 $48.65 $11.35 175,022.2 -20.62%
2023-07 $110.0 $50.40 $59.60 187,671.9 -11.17%
2023-06 $94.80 $61.00 $33.80 89,498.4 -18.27%
2023-05 $221.5 $79.00 $142.5 106,326.9 -46.77%
2023-04 $492.5 $150.5 $342.0 53,665.8 -66.39%
2023-03 $1,125.0 $391.5 $733.5 20,901.1 -46.28%
2023-02 $2,169.5 $866.0 $1,303.5 7,732.3 -55.77%
2023-01 $3,000.0 $1,940.0 $1,060.0 4,731.8 -5.33%
$1.0999
price up icon 6.79%
personal_services RGS
$18.18
price down icon 3.04%
personal_services MED
$12.34
price up icon 1.40%
personal_services EM
$1.04
price down icon 0.95%
personal_services CSV
$39.58
price up icon 1.31%
$41.05
price up icon 1.42%
Kapitalisierung:     |  Volumen (24h):