Holen Sie sich die Stockscreener-App
22.63
0.04%
0.010
Ft Energy Income Partners Enhanced Income Etf-Aktien (EIPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $22.81 | $22.57 | $0.24 | 785,509.0 | +0.04% |
| 2026-07-23 | $22.68 | $22.55 | $0.135 | 114,822.0 | +0.44% |
| 2026-07-22 | $22.55 | $22.44 | $0.11 | 302,085.0 | +1.08% |
| 2026-07-21 | $22.29 | $22.13 | $0.1549 | 60,684.0 | -0.49% |
| 2026-07-20 | $22.52 | $22.38 | $0.145 | 89,772.0 | +0.04% |
| 2026-07-17 | $22.57 | $22.34 | $0.23 | 249,565.0 | +0.04% |
| 2026-07-16 | $22.39 | $22.23 | $0.16 | 56,793.0 | +0.63% |
| 2026-07-15 | $22.41 | $22.20 | $0.21 | 35,740.0 | -0.67% |
| 2026-07-14 | $22.52 | $22.31 | $0.2143 | 44,169.0 | -0.13% |
| 2026-07-13 | $22.45 | $22.25 | $0.20 | 121,546.0 | +1.40% |
| 2026-07-10 | $22.15 | $21.94 | $0.2062 | 58,266.0 | +0.00% |
| 2026-07-09 | $22.23 | $22.09 | $0.14 | 47,993.0 | -0.58% |
| 2026-07-08 | $22.48 | $22.12 | $0.3599 | 62,340.0 | +0.36% |
| 2026-07-07 | $22.22 | $21.85 | $0.37 | 175,677.0 | +1.79% |
| 2026-07-06 | $22.08 | $21.76 | $0.32 | 58,792.0 | -0.68% |
| 2026-07-02 | $21.91 | $21.69 | $0.22 | 66,411.0 | +1.44% |
| 2026-07-01 | $21.84 | $21.60 | $0.2364 | 67,619.0 | -1.10% |
| 2026-06-30 | $22.08 | $21.82 | $0.255 | 94,245.0 | -0.59% |
| 2026-06-29 | $22.10 | $21.90 | $0.1999 | 95,142.0 | -0.41% |
| 2026-06-26 | $22.11 | $22.00 | $0.11 | 79,681.0 | +0.26% |
| 2026-06-25 | $22.02 | $21.74 | $0.285 | 125,024.0 | +0.47% |
Ft Energy Income Partners Enhanced Income Etf-Aktien (EIPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Energy Income Partners Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Energy Income Partners Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Energy Income Partners Enhanced Income Etf-Aktien (EIPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.81 | $21.60 | $1.21 | 3,183,292.0 | +3.62% |
| 2026-06 | $22.36 | $21.50 | $0.86 | 1,843,127.0 | -0.18% |
| 2026-05 | $22.96 | $21.84 | $1.12 | 1,524,633.0 | -4.20% |
| 2026-04 | $22.84 | $21.76 | $1.08 | 2,410,414.0 | +1.56% |
| 2026-03 | $22.79 | $21.93 | $0.86 | 2,220,509.0 | +1.35% |
| 2026-02 | $22.48 | $20.74 | $1.74 | 2,187,675.0 | +5.92% |
| 2026-01 | $21.10 | $19.62 | $1.48 | 2,034,641.0 | +5.44% |
Ft Energy Income Partners Enhanced Income Etf-Aktien (EIPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.43 | $19.50 | $0.93 | 1,572,439.0 | -2.35% |
| 2025-11 | $20.44 | $19.37 | $1.07 | 1,142,881.0 | +4.77% |
| 2025-10 | $19.97 | $19.42 | $0.5427 | 4,481,480.0 | -1.56% |
| 2025-09 | $20.05 | $19.48 | $0.5672 | 1,573,401.0 | -0.55% |
| 2025-08 | $19.98 | $19.58 | $0.40 | 1,450,031.0 | +0.20% |
| 2025-07 | $19.96 | $19.40 | $0.5599 | 1,901,840.0 | +0.86% |
| 2025-06 | $20.00 | $19.32 | $0.6799 | 1,230,751.0 | +1.96% |
| 2025-05 | $19.85 | $18.94 | $0.9099 | 1,222,143.0 | +1.31% |
| 2025-04 | $20.52 | $17.40 | $3.12 | 2,451,004.0 | -5.91% |
| 2025-03 | $20.52 | $19.20 | $1.32 | 1,332,095.0 | +0.90% |
| 2025-02 | $20.49 | $19.55 | $0.9381 | 1,720,655.0 | +1.16% |
| 2025-01 | $20.90 | $19.58 | $1.32 | 3,120,092.0 | +2.00% |
Ft Energy Income Partners Enhanced Income Etf-Aktien (EIPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.81 | $19.00 | $1.81 | 1,716,317.0 | -6.66% |
| 2024-11 | $20.87 | $19.13 | $1.74 | 1,844,399.0 | +7.52% |
| 2024-10 | $19.89 | $19.14 | $0.75 | 1,978,150.0 | +0.31% |
| 2024-09 | $19.71 | $18.83 | $0.88 | 2,030,250.0 | +0.05% |
| 2024-08 | $19.43 | $18.28 | $1.15 | 1,968,126.0 | +1.39% |
| 2024-07 | $19.37 | $18.48 | $0.8888 | 2,468,577.0 | +2.67% |
| 2024-06 | $18.86 | $18.17 | $0.6899 | 2,559,267.0 | -0.91% |
| 2024-05 | $18.96 | $18.26 | $0.70 | 3,881,971.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):