Holen Sie sich die Stockscreener-App
19.82
0.90%
-0.18
Ft Energy Income Partners Enhanced Income Etf-Aktien (EIPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $19.92 | $19.72 | $0.196 | 54,644.0 | -0.90% |
| 2025-12-11 | $20.03 | $19.89 | $0.1386 | 53,626.0 | +0.20% |
| 2025-12-10 | $20.13 | $19.87 | $0.26 | 48,977.0 | -0.18% |
| 2025-12-09 | $20.19 | $19.97 | $0.2185 | 53,035.0 | -0.17% |
| 2025-12-08 | $20.24 | $20.02 | $0.225 | 86,194.0 | -0.79% |
| 2025-12-05 | $20.31 | $20.15 | $0.16 | 50,353.0 | -0.35% |
| 2025-12-04 | $20.27 | $20.19 | $0.0799 | 40,780.0 | +0.55% |
| 2025-12-03 | $20.22 | $20.01 | $0.2099 | 46,870.0 | +0.40% |
| 2025-12-02 | $20.34 | $20.03 | $0.306 | 68,451.0 | -0.99% |
| 2025-12-01 | $20.43 | $20.22 | $0.21 | 52,841.0 | -0.83% |
| 2025-11-28 | $20.44 | $20.12 | $0.315 | 58,410.0 | +1.64% |
| 2025-11-26 | $20.22 | $20.01 | $0.2099 | 79,109.0 | +0.70% |
| 2025-11-25 | $20.01 | $19.89 | $0.12 | 60,767.0 | -0.16% |
| 2025-11-24 | $20.04 | $19.87 | $0.1699 | 32,093.0 | -0.04% |
| 2025-11-21 | $20.06 | $19.77 | $0.29 | 45,439.0 | -0.15% |
| 2025-11-20 | $20.28 | $19.97 | $0.31 | 47,125.0 | -0.30% |
| 2025-11-19 | $20.22 | $19.93 | $0.2893 | 88,202.0 | -0.15% |
| 2025-11-18 | $20.20 | $20.02 | $0.18 | 70,532.0 | +0.20% |
| 2025-11-17 | $20.29 | $20.04 | $0.2548 | 54,672.0 | -0.58% |
| 2025-11-14 | $20.27 | $19.90 | $0.37 | 57,121.0 | +1.03% |
Ft Energy Income Partners Enhanced Income Etf-Aktien (EIPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Energy Income Partners Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EIPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Energy Income Partners Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Energy Income Partners Enhanced Income Etf-Aktien (EIPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.43 | $19.72 | $0.7074 | 610,415.0 | -3.03% |
| 2025-11 | $20.44 | $19.37 | $1.07 | 1,142,881.0 | +4.77% |
| 2025-10 | $19.97 | $19.42 | $0.5427 | 4,481,480.0 | -1.56% |
| 2025-09 | $20.05 | $19.48 | $0.5672 | 1,573,401.0 | -0.55% |
| 2025-08 | $19.98 | $19.58 | $0.40 | 1,450,031.0 | +0.20% |
| 2025-07 | $19.96 | $19.40 | $0.5599 | 1,901,840.0 | +0.86% |
| 2025-06 | $20.00 | $19.32 | $0.6799 | 1,230,751.0 | +1.96% |
| 2025-05 | $19.85 | $18.94 | $0.9099 | 1,222,143.0 | +1.31% |
| 2025-04 | $20.52 | $17.40 | $3.12 | 2,451,004.0 | -5.91% |
| 2025-03 | $20.52 | $19.20 | $1.32 | 1,332,095.0 | +0.90% |
| 2025-02 | $20.49 | $19.55 | $0.9381 | 1,720,655.0 | +1.16% |
| 2025-01 | $20.90 | $19.58 | $1.32 | 3,120,092.0 | +2.00% |
Ft Energy Income Partners Enhanced Income Etf-Aktien (EIPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.81 | $19.00 | $1.81 | 1,716,317.0 | -6.66% |
| 2024-11 | $20.87 | $19.13 | $1.74 | 1,844,399.0 | +7.52% |
| 2024-10 | $19.89 | $19.14 | $0.75 | 1,978,150.0 | +0.31% |
| 2024-09 | $19.71 | $18.83 | $0.88 | 2,030,250.0 | +0.05% |
| 2024-08 | $19.43 | $18.28 | $1.15 | 1,968,126.0 | +1.39% |
| 2024-07 | $19.37 | $18.48 | $0.8888 | 2,468,577.0 | +2.67% |
| 2024-06 | $18.86 | $18.17 | $0.6899 | 2,559,267.0 | -0.91% |
| 2024-05 | $18.96 | $18.26 | $0.70 | 3,881,971.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):