Holen Sie sich die Stockscreener-App
2.44
46.99%
0.78
Handel nachbörslich:
2.41
-0.03
-1.23%
8x8 Inc-Aktien (EGHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $2.62 | $1.90 | $0.725 | 26,578,617.0 | +46.99% |
| 2026-02-03 | $1.72 | $1.60 | $0.1197 | 4,365,389.0 | -3.49% |
| 2026-02-02 | $1.75 | $1.64 | $0.105 | 908,498.0 | +3.61% |
| 2026-01-30 | $1.67 | $1.59 | $0.08 | 923,655.0 | +1.22% |
| 2026-01-29 | $1.74 | $1.60 | $0.1362 | 865,647.0 | -4.09% |
| 2026-01-28 | $1.74 | $1.70 | $0.04 | 600,217.0 | +0.59% |
| 2026-01-27 | $1.73 | $1.66 | $0.07 | 516,544.0 | -0.58% |
| 2026-01-26 | $1.78 | $1.67 | $0.11 | 839,366.0 | +1.79% |
| 2026-01-23 | $1.73 | $1.67 | $0.055 | 658,510.0 | -1.75% |
| 2026-01-22 | $1.73 | $1.66 | $0.065 | 855,397.0 | +1.79% |
| 2026-01-21 | $1.69 | $1.58 | $0.1004 | 1,458,380.0 | +5.66% |
| 2026-01-20 | $1.64 | $1.57 | $0.07 | 867,657.0 | -4.22% |
| 2026-01-16 | $1.77 | $1.66 | $0.11 | 804,010.0 | -5.68% |
| 2026-01-15 | $1.82 | $1.76 | $0.06 | 527,793.0 | -3.30% |
| 2026-01-14 | $1.87 | $1.77 | $0.10 | 1,035,082.0 | -2.15% |
| 2026-01-13 | $1.93 | $1.85 | $0.0765 | 757,598.0 | -3.63% |
| 2026-01-12 | $1.94 | $1.88 | $0.06 | 460,344.0 | +0.52% |
| 2026-01-09 | $1.94 | $1.85 | $0.09 | 686,577.0 | +0.52% |
| 2026-01-08 | $1.94 | $1.88 | $0.06 | 471,280.0 | -1.55% |
| 2026-01-07 | $1.95 | $1.91 | $0.0392 | 599,118.0 | +0.52% |
| 2026-01-06 | $1.97 | $1.92 | $0.05 | 583,288.0 | -1.03% |
8x8 Inc-Aktien (EGHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 8x8 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 8x8 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
8x8 Inc-Aktien (EGHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.62 | $1.60 | $1.02 | 58,431,121.0 | +46.99% |
| 2026-01 | $2.01 | $1.57 | $0.44 | 14,965,291.0 | -15.74% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.91 | $0.355 | 13,532,521.0 | +2.58% |
| 2025-11 | $2.26 | $1.75 | $0.51 | 13,523,995.0 | +5.43% |
| 2025-10 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| 2025-09 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| 2025-08 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| 2025-07 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| 2025-06 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
0.92%
3.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):