2.75
price up icon18.53%   0.43
after-market Handel nachbörslich: 2.70 -0.05 -1.82%
loading

8x8 Inc-Aktien (EGHT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $3.00 $2.54 $0.465 4,332,580.0 +18.53%
2024-11-04 $2.43 $2.21 $0.22 1,812,194.0 +5.45%
2024-11-01 $2.25 $2.17 $0.08 1,027,848.0 -1.35%
2024-10-31 $2.25 $2.12 $0.125 716,167.0 +2.76%
2024-10-30 $2.18 $2.05 $0.13 785,997.0 +3.33%
2024-10-29 $2.12 $2.00 $0.115 472,018.0 +2.94%
2024-10-28 $2.04 $1.98 $0.065 328,864.0 +2.51%
2024-10-25 $2.06 $1.98 $0.08 330,568.0 -0.50%
2024-10-24 $2.02 $1.96 $0.06 266,508.0 +1.01%
2024-10-23 $2.04 $1.94 $0.105 397,562.0 -3.41%
2024-10-22 $2.08 $2.02 $0.055 315,525.0 +1.49%
2024-10-21 $2.07 $1.96 $0.11 339,177.0 +2.02%
2024-10-18 $2.00 $1.92 $0.08 692,814.0 +0.51%
2024-10-17 $2.08 $1.95 $0.125 374,296.0 -5.74%
2024-10-16 $2.10 $2.05 $0.055 408,322.0 +0.48%
2024-10-15 $2.15 $2.05 $0.095 592,209.0 -1.42%
2024-10-14 $2.12 $1.95 $0.165 919,578.0 +7.65%
2024-10-11 $1.97 $1.85 $0.12 324,352.0 +5.38%
2024-10-10 $1.87 $1.78 $0.09 675,435.0 +0.54%
2024-10-09 $1.90 $1.83 $0.0691 607,108.0 -1.07%
2024-10-08 $2.02 $1.84 $0.18 804,245.0 -5.56%

8x8 Inc-Aktien (EGHT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 8x8 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 8x8 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

8x8 Inc-Aktien (EGHT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.00 $2.17 $0.835 11,505,202.0 +23.32%
2024-10 $2.25 $1.78 $0.47 14,491,935.0 +9.31%
2024-09 $2.08 $1.67 $0.41 16,022,603.0 +8.51%
2024-08 $3.09 $1.51 $1.58 29,599,482.0 -38.96%
2024-07 $3.41 $2.15 $1.26 19,741,259.0 +38.74%
2024-06 $2.77 $1.85 $0.915 25,887,452.0 -18.68%
2024-05 $3.08 $2.17 $0.9093 23,657,831.0 +23.53%
2024-04 $2.72 $2.12 $0.60 21,897,126.0 -18.15%
2024-03 $3.20 $2.60 $0.60 24,735,623.0 -4.59%
2024-02 $3.36 $2.38 $0.98 42,246,727.0 -15.77%
2024-01 $3.80 $3.22 $0.5776 27,858,592.0 -11.11%

8x8 Inc-Aktien (EGHT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.92 $2.96 $0.965 31,088,317.0 +22.33%
2023-11 $3.36 $2.21 $1.15 38,548,637.0 +29.83%
2023-10 $2.65 $2.15 $0.50 26,510,002.0 -5.56%
2023-09 $3.37 $2.37 $1.00 80,198,750.0 -22.46%
2023-08 $4.88 $2.76 $2.12 45,499,622.0 -31.43%
2023-07 $4.82 $4.06 $0.76 19,189,160.0 +12.06%
2023-06 $4.29 $3.40 $0.89 34,554,066.0 +3.68%
2023-05 $4.28 $2.50 $1.78 43,665,212.0 +42.16%
2023-04 $4.22 $2.79 $1.43 24,652,980.0 -31.18%
2023-03 $5.68 $3.88 $1.80 34,837,874.0 -21.62%
2023-02 $6.49 $4.71 $1.78 47,960,311.0 +12.95%
2023-01 $4.96 $4.17 $0.795 21,914,124.0 +9.03%

8x8 Inc-Aktien (EGHT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.92 $4.05 $0.87 40,571,319.0 +0.93%
2022-11 $5.12 $3.63 $1.49 54,465,459.0 +1.18%
2022-10 $4.30 $2.87 $1.43 48,333,826.0 +22.61%
2022-09 $5.09 $3.40 $1.69 37,572,048.0 -33.78%
2022-08 $5.62 $4.22 $1.40 68,597,499.0 +6.54%
2022-07 $5.80 $4.35 $1.46 35,626,348.0 -5.05%
2022-06 $7.81 $4.99 $2.82 38,357,676.0 -28.97%
2022-05 $9.67 $6.60 $3.07 41,053,742.0 -20.94%
2022-04 $13.47 $9.15 $4.32 31,389,372.0 -27.16%
2022-03 $13.20 $10.01 $3.19 41,553,711.0 -2.85%
2022-02 $16.16 $11.47 $4.69 36,376,451.0 -15.57%
2022-01 $17.92 $13.80 $4.12 33,384,611.0 -8.41%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Kapitalisierung:     |  Volumen (24h):