8 X 8 Inc (EGHT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

8 X 8 Inc-Aktien (EGHT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-26	$2.21	$2.09	$0.125	981,946.0	+3.29%
2026-10-23	$2.13	$2.04	$0.0901	852,243.0	+2.90%
2026-10-22	$2.12	$2.05	$0.07	957,065.0	-0.48%
2026-10-21	$2.15	$2.03	$0.12	995,210.0	-1.89%
2026-10-20	$2.15	$2.01	$0.135	1,015,489.0	+6.00%
2026-10-19	$2.01	$1.94	$0.07	1,487,990.0	+3.09%
2026-10-16	$2.10	$1.93	$0.1675	1,299,771.0	-6.28%
2026-10-15	$2.09	$2.00	$0.09	1,119,290.0	+2.99%
2026-10-14	$2.07	$1.99	$0.08	1,227,389.0	-1.95%
2026-10-13	$2.10	$2.01	$0.085	1,073,673.0	+0.49%
2026-10-12	$2.12	$2.02	$0.1043	1,717,455.0	-3.32%
2026-10-09	$2.18	$2.10	$0.085	608,947.0	-2.31%
2026-10-08	$2.17	$2.10	$0.07	1,642,964.0	+0.93%
2026-10-07	$2.17	$2.13	$0.045	750,679.0	-1.38%
2026-10-06	$2.27	$2.13	$0.14	1,362,470.0	-3.13%
2026-10-05	$2.32	$2.21	$0.1077	975,697.0	-1.75%
2026-10-02	$2.37	$2.26	$0.11	1,039,206.0	-1.30%
2026-10-01	$2.37	$2.23	$0.135	2,156,272.0	+2.67%
2026-09-30	$2.29	$2.16	$0.1277	1,877,975.0	+3.69%
2026-09-29	$2.26	$2.15	$0.1129	1,777,510.0	-2.47%

8 X 8 Inc-Aktien (EGHT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 8 X 8 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 8 X 8 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

8 X 8 Inc-Aktien (EGHT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$2.37	$1.93	$0.4375	21,263,756.0	-2.22%
2026-09	$2.37	$1.75	$0.62	35,363,821.0	+19.68%
2026-08	$2.43	$1.86	$0.565	30,494,313.0	-1.05%
2026-07	$2.25	$1.61	$0.64	40,553,819.0	+11.11%
2026-06	$2.42	$1.60	$0.82	40,463,394.0	-17.39%
2026-05	$2.88	$2.02	$0.86	42,237,578.0	+7.81%
2026-04	$2.17	$1.63	$0.54	24,578,600.0	+15.66%
2026-03	$2.56	$1.59	$0.965	22,479,224.0	-22.43%
2026-02	$2.84	$1.60	$1.24	67,184,192.0	+28.92%
2026-01	$2.01	$1.57	$0.44	14,965,291.0	-15.74%

8 X 8 Inc-Aktien (EGHT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.26	$1.91	$0.355	13,532,425.0	+2.58%
2025-11	$2.26	$1.75	$0.51	13,523,992.0	+5.43%
2025-10	$2.16	$1.76	$0.40	12,818,009.0	-13.21%
2025-09	$2.36	$1.91	$0.45	12,663,179.0	+7.07%
2025-08	$2.04	$1.56	$0.475	20,003,437.0	+2.06%
2025-07	$2.21	$1.89	$0.32	14,655,496.0	-1.02%
2025-06	$1.99	$1.56	$0.43	30,874,678.0	+19.51%
2025-05	$1.99	$1.56	$0.42	31,912,082.0	-7.34%
2025-04	$2.08	$1.52	$0.56	28,444,708.0	-11.50%
2025-03	$2.54	$1.91	$0.627	17,256,021.0	-20.00%
2025-02	$3.52	$2.46	$1.06	26,363,089.0	-10.71%
2025-01	$3.04	$2.52	$0.5191	15,154,725.0	+4.87%

8 X 8 Inc-Aktien (EGHT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3.26	$2.50	$0.758	12,882,764.0	-12.26%
2024-11	$3.27	$2.17	$1.10	25,780,166.0	+39.01%
2024-10	$2.25	$1.78	$0.47	14,491,935.0	+9.31%
2024-09	$2.08	$1.67	$0.41	15,854,361.0	+8.51%
2024-08	$3.09	$1.51	$1.58	29,599,419.0	-38.96%
2024-07	$3.41	$2.15	$1.26	19,950,361.0	+38.74%
2024-06	$2.77	$1.85	$0.915	25,887,402.0	-18.68%
2024-05	$3.08	$2.17	$0.9093	23,657,826.0	+23.53%
2024-04	$2.72	$2.12	$0.60	20,341,631.0	-18.15%
2024-03	$3.20	$2.60	$0.60	24,732,746.0	-4.59%
2024-02	$3.36	$2.38	$0.98	42,246,727.0	-15.77%
2024-01	$3.80	$3.22	$0.5776	27,858,291.0	-11.11%