Holen Sie sich die Stockscreener-App
1.82
3.14%
0.07
Handel nachbörslich:
1.83
0.01
+0.55%
8x8 Inc-Aktien (EGHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $1.83 | $1.72 | $0.11 | 1,259,174.0 | +4.00% |
| 2025-04-24 | $1.76 | $1.65 | $0.115 | 1,506,156.0 | +6.06% |
| 2025-04-23 | $1.75 | $1.65 | $0.10 | 1,496,071.0 | +1.23% |
| 2025-04-22 | $1.67 | $1.61 | $0.06 | 1,088,538.0 | -0.61% |
| 2025-04-21 | $1.65 | $1.52 | $0.13 | 4,256,440.0 | +3.80% |
| 2025-04-17 | $1.62 | $1.57 | $0.055 | 1,001,814.0 | +0.00% |
| 2025-04-16 | $1.67 | $1.54 | $0.13 | 922,381.0 | -3.66% |
| 2025-04-15 | $1.70 | $1.60 | $0.10 | 941,623.0 | -4.09% |
| 2025-04-14 | $1.73 | $1.54 | $0.18 | 4,118,732.0 | +4.27% |
| 2025-04-11 | $1.64 | $1.58 | $0.06 | 638,803.0 | -0.61% |
| 2025-04-10 | $1.74 | $1.62 | $0.115 | 609,204.0 | -9.34% |
| 2025-04-09 | $1.85 | $1.59 | $0.26 | 1,462,401.0 | +8.98% |
| 2025-04-08 | $1.88 | $1.62 | $0.26 | 1,065,334.0 | -7.22% |
| 2025-04-07 | $1.84 | $1.58 | $0.26 | 1,502,505.0 | +4.65% |
| 2025-04-04 | $1.80 | $1.62 | $0.175 | 1,387,087.0 | -6.27% |
| 2025-04-03 | $1.93 | $1.81 | $0.115 | 1,027,830.0 | -11.35% |
| 2025-04-02 | $2.08 | $1.98 | $0.105 | 796,640.0 | +1.47% |
| 2025-04-01 | $2.04 | $1.97 | $0.075 | 720,143.0 | +2.00% |
| 2025-03-31 | $2.01 | $1.91 | $0.102 | 1,464,417.0 | +0.50% |
| 2025-03-28 | $2.12 | $1.96 | $0.16 | 1,061,168.0 | -5.69% |
| 2025-03-27 | $2.21 | $2.09 | $0.12 | 982,973.0 | -4.09% |
| 2025-03-26 | $2.26 | $2.19 | $0.07 | 626,348.0 | -0.90% |
8x8 Inc-Aktien (EGHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 8x8 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 8x8 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
8x8 Inc-Aktien (EGHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.08 | $1.52 | $0.56 | 26,911,409.0 | -9.00% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| 2023-11 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| 2023-10 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| 2023-09 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| 2023-08 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| 2023-07 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| 2023-06 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| 2023-05 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| 2023-04 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| 2023-03 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| 2023-02 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| 2023-01 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
0.40%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):