Holen Sie sich die Stockscreener-App
1.94
0.52%
0.01
Handel nachbörslich:
1.94
8x8 Inc-Aktien (EGHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $1.95 | $1.92 | $0.031 | 404,852.0 | +0.52% |
| 2025-11-25 | $1.97 | $1.90 | $0.075 | 459,392.0 | +2.12% |
| 2025-11-24 | $1.95 | $1.86 | $0.085 | 539,737.0 | -0.53% |
| 2025-11-21 | $1.93 | $1.80 | $0.13 | 617,354.0 | +4.40% |
| 2025-11-20 | $1.93 | $1.81 | $0.11 | 501,306.0 | -1.62% |
| 2025-11-19 | $1.90 | $1.85 | $0.05 | 429,879.0 | -2.12% |
| 2025-11-18 | $1.92 | $1.85 | $0.07 | 446,006.0 | +1.07% |
| 2025-11-17 | $1.96 | $1.86 | $0.0981 | 530,637.0 | -4.10% |
| 2025-11-14 | $1.98 | $1.91 | $0.0715 | 472,097.0 | -1.02% |
| 2025-11-13 | $2.06 | $1.97 | $0.095 | 499,036.0 | -3.43% |
| 2025-11-12 | $2.05 | $1.96 | $0.09 | 597,205.0 | +3.03% |
| 2025-11-11 | $2.04 | $1.96 | $0.0805 | 629,369.0 | +0.51% |
| 2025-11-10 | $2.00 | $1.89 | $0.11 | 853,134.0 | +2.60% |
| 2025-11-07 | $1.97 | $1.88 | $0.091 | 636,693.0 | -2.54% |
| 2025-11-06 | $2.19 | $1.87 | $0.32 | 1,511,287.0 | -10.45% |
| 2025-11-05 | $2.26 | $2.00 | $0.26 | 2,708,111.0 | +24.29% |
| 2025-11-04 | $1.84 | $1.75 | $0.0895 | 730,553.0 | -4.84% |
| 2025-11-03 | $1.89 | $1.82 | $0.065 | 749,070.0 | +1.09% |
| 2025-10-31 | $1.91 | $1.80 | $0.11 | 1,044,289.0 | +0.55% |
| 2025-10-30 | $1.90 | $1.82 | $0.0826 | 325,083.0 | -1.61% |
| 2025-10-29 | $1.97 | $1.84 | $0.125 | 525,930.0 | -3.12% |
| 2025-10-28 | $1.96 | $1.92 | $0.035 | 452,433.0 | -1.54% |
8x8 Inc-Aktien (EGHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 8x8 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 8x8 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
8x8 Inc-Aktien (EGHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.26 | $1.75 | $0.51 | 13,720,570.0 | +5.43% |
| 2025-10 | $2.16 | $1.76 | $0.40 | 12,818,009.0 | -13.21% |
| 2025-09 | $2.36 | $1.91 | $0.45 | 12,663,371.0 | +7.07% |
| 2025-08 | $2.04 | $1.56 | $0.475 | 19,936,524.0 | +2.06% |
| 2025-07 | $2.21 | $1.89 | $0.32 | 14,655,498.0 | -1.02% |
| 2025-06 | $1.99 | $1.56 | $0.43 | 30,874,678.0 | +19.51% |
| 2025-05 | $1.99 | $1.56 | $0.42 | 31,912,453.0 | -7.34% |
| 2025-04 | $2.08 | $1.52 | $0.56 | 28,444,748.0 | -11.50% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| 2023-11 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| 2023-10 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| 2023-09 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| 2023-08 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| 2023-07 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| 2023-06 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| 2023-05 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| 2023-04 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| 2023-03 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| 2023-02 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| 2023-01 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
0.81%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):