Holen Sie sich die Stockscreener-App
1.73
5.72%
-0.105
8x8 Inc-Aktien (EGHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.80 | $1.62 | $0.175 | 1,077,368.0 | -5.99% |
| 2025-04-03 | $1.93 | $1.81 | $0.115 | 1,027,830.0 | -11.35% |
| 2025-04-02 | $2.08 | $1.98 | $0.105 | 796,640.0 | +1.47% |
| 2025-04-01 | $2.04 | $1.97 | $0.075 | 720,143.0 | +2.00% |
| 2025-03-31 | $2.01 | $1.91 | $0.102 | 1,464,417.0 | +0.50% |
| 2025-03-28 | $2.12 | $1.96 | $0.16 | 1,061,168.0 | -5.69% |
| 2025-03-27 | $2.21 | $2.09 | $0.12 | 982,973.0 | -4.09% |
| 2025-03-26 | $2.26 | $2.19 | $0.07 | 626,348.0 | -0.90% |
| 2025-03-25 | $2.27 | $2.21 | $0.06 | 382,927.0 | -0.89% |
| 2025-03-24 | $2.27 | $2.17 | $0.102 | 1,219,271.0 | +3.70% |
| 2025-03-21 | $2.20 | $2.12 | $0.08 | 1,505,618.0 | -0.92% |
| 2025-03-20 | $2.26 | $2.18 | $0.08 | 530,362.0 | -2.68% |
| 2025-03-19 | $2.30 | $2.20 | $0.10 | 578,786.0 | +0.90% |
| 2025-03-18 | $2.27 | $2.17 | $0.10 | 776,312.0 | +0.00% |
| 2025-03-17 | $2.25 | $2.11 | $0.145 | 1,121,526.0 | +3.74% |
| 2025-03-14 | $2.21 | $2.11 | $0.095 | 653,047.0 | +1.90% |
| 2025-03-13 | $2.12 | $2.06 | $0.065 | 793,655.0 | -0.94% |
| 2025-03-12 | $2.20 | $2.09 | $0.11 | 823,336.0 | -1.40% |
| 2025-03-11 | $2.21 | $2.10 | $0.11 | 786,284.0 | -0.69% |
| 2025-03-10 | $2.29 | $2.07 | $0.22 | 858,892.0 | -5.87% |
| 2025-03-07 | $2.35 | $2.25 | $0.105 | 783,757.0 | +0.00% |
| 2025-03-06 | $2.39 | $2.29 | $0.105 | 805,833.0 | -2.95% |
| 2025-03-05 | $2.44 | $2.33 | $0.1099 | 546,702.0 | +0.00% |
8x8 Inc-Aktien (EGHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 8x8 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 8x8 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
8x8 Inc-Aktien (EGHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.08 | $1.62 | $0.455 | 3,621,981.0 | -13.75% |
| 2025-03 | $2.54 | $1.91 | $0.627 | 17,256,028.0 | -20.00% |
| 2025-02 | $3.52 | $2.46 | $1.06 | 26,363,091.0 | -10.71% |
| 2025-01 | $3.04 | $2.52 | $0.5191 | 15,154,725.0 | +4.87% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $2.50 | $0.758 | 12,882,769.0 | -12.26% |
| 2024-11 | $3.27 | $2.17 | $1.10 | 25,780,193.0 | +39.01% |
| 2024-10 | $2.25 | $1.78 | $0.47 | 14,491,935.0 | +9.31% |
| 2024-09 | $2.08 | $1.67 | $0.41 | 16,022,603.0 | +8.51% |
| 2024-08 | $3.09 | $1.51 | $1.58 | 29,599,482.0 | -38.96% |
| 2024-07 | $3.41 | $2.15 | $1.26 | 19,741,259.0 | +38.74% |
| 2024-06 | $2.77 | $1.85 | $0.915 | 25,887,452.0 | -18.68% |
| 2024-05 | $3.08 | $2.17 | $0.9093 | 23,657,831.0 | +23.53% |
| 2024-04 | $2.72 | $2.12 | $0.60 | 21,897,126.0 | -18.15% |
| 2024-03 | $3.20 | $2.60 | $0.60 | 24,735,623.0 | -4.59% |
| 2024-02 | $3.36 | $2.38 | $0.98 | 42,246,727.0 | -15.77% |
| 2024-01 | $3.80 | $3.22 | $0.5776 | 27,858,592.0 | -11.11% |
8x8 Inc-Aktien (EGHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.96 | $0.965 | 31,088,317.0 | +22.33% |
| 2023-11 | $3.36 | $2.21 | $1.15 | 38,548,637.0 | +29.83% |
| 2023-10 | $2.65 | $2.15 | $0.50 | 26,510,002.0 | -5.56% |
| 2023-09 | $3.37 | $2.37 | $1.00 | 80,198,750.0 | -22.46% |
| 2023-08 | $4.88 | $2.76 | $2.12 | 45,499,622.0 | -31.43% |
| 2023-07 | $4.82 | $4.06 | $0.76 | 19,189,160.0 | +12.06% |
| 2023-06 | $4.29 | $3.40 | $0.89 | 34,554,066.0 | +3.68% |
| 2023-05 | $4.28 | $2.50 | $1.78 | 43,665,212.0 | +42.16% |
| 2023-04 | $4.22 | $2.79 | $1.43 | 24,652,980.0 | -31.18% |
| 2023-03 | $5.68 | $3.88 | $1.80 | 34,837,874.0 | -21.62% |
| 2023-02 | $6.49 | $4.71 | $1.78 | 47,960,311.0 | +12.95% |
| 2023-01 | $4.96 | $4.17 | $0.795 | 21,914,124.0 | +9.03% |
2.43%
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):