Holen Sie sich die Stockscreener-App
27.75
0.95%
0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $27.80 | $27.18 | $0.615 | 235,564.0 | +0.95% |
| 2026-07-30 | $28.14 | $27.37 | $0.77 | 282,836.0 | -1.43% |
| 2026-07-29 | $28.60 | $27.80 | $0.80 | 283,935.0 | -1.76% |
| 2026-07-28 | $28.62 | $27.68 | $0.94 | 295,338.0 | +0.85% |
| 2026-07-27 | $28.99 | $28.09 | $0.90 | 271,717.0 | -1.02% |
| 2026-07-24 | $28.61 | $27.66 | $0.95 | 467,747.0 | +3.04% |
| 2026-07-23 | $27.66 | $24.04 | $3.62 | 751,481.0 | +2.45% |
| 2026-07-22 | $27.51 | $26.82 | $0.69 | 232,481.0 | -1.17% |
| 2026-07-21 | $27.30 | $26.54 | $0.76 | 280,495.0 | +1.26% |
| 2026-07-20 | $27.56 | $26.72 | $0.8449 | 232,353.0 | -1.72% |
| 2026-07-17 | $27.58 | $27.06 | $0.52 | 286,661.0 | -1.40% |
| 2026-07-16 | $28.08 | $27.29 | $0.79 | 430,853.0 | +2.13% |
| 2026-07-15 | $27.45 | $27.00 | $0.4498 | 174,714.0 | +1.27% |
| 2026-07-14 | $27.20 | $26.75 | $0.455 | 170,901.0 | -0.11% |
| 2026-07-13 | $27.16 | $26.62 | $0.545 | 341,954.0 | +0.07% |
| 2026-07-10 | $27.22 | $26.61 | $0.61 | 132,277.0 | +0.15% |
| 2026-07-09 | $26.87 | $26.36 | $0.51 | 198,093.0 | +2.44% |
| 2026-07-08 | $26.73 | $26.13 | $0.595 | 271,490.0 | -1.98% |
| 2026-07-07 | $27.34 | $26.59 | $0.75 | 306,235.0 | -1.76% |
| 2026-07-06 | $27.85 | $27.00 | $0.85 | 267,653.0 | -1.41% |
| 2026-07-02 | $28.72 | $27.55 | $1.17 | 209,848.0 | -3.43% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Bancorp Inc Md-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Bancorp Inc Md-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.06 | $24.04 | $5.02 | 6,890,539.0 | -2.25% |
| 2026-06 | $29.29 | $25.80 | $3.49 | 6,698,538.0 | +4.03% |
| 2026-05 | $27.45 | $24.38 | $3.07 | 4,553,802.0 | +5.57% |
| 2026-04 | $28.43 | $24.83 | $3.60 | 6,457,379.0 | +3.94% |
| 2026-03 | $26.08 | $23.50 | $2.58 | 6,639,721.0 | -2.28% |
| 2026-02 | $28.41 | $24.62 | $3.79 | 5,863,064.0 | -4.90% |
| 2026-01 | $29.26 | $20.61 | $8.65 | 8,941,229.0 | +24.93% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $18.82 | $3.40 | 8,812,542.0 | +11.23% |
| 2025-11 | $19.13 | $15.03 | $4.10 | 9,867,356.0 | +13.25% |
| 2025-10 | $22.19 | $16.17 | $6.02 | 10,159,016.0 | -17.16% |
| 2025-09 | $21.61 | $18.89 | $2.71 | 10,415,830.0 | +4.12% |
| 2025-08 | $19.57 | $15.47 | $4.10 | 12,232,033.0 | +20.70% |
| 2025-07 | $21.86 | $15.74 | $6.12 | 11,606,252.0 | -17.40% |
| 2025-06 | $19.72 | $16.68 | $3.04 | 8,620,026.0 | +10.68% |
| 2025-05 | $19.58 | $17.01 | $2.57 | 5,046,565.0 | -1.95% |
| 2025-04 | $21.87 | $16.84 | $5.03 | 10,845,984.0 | -14.52% |
| 2025-03 | $23.72 | $20.27 | $3.45 | 5,783,303.0 | -9.72% |
| 2025-02 | $27.07 | $22.41 | $4.66 | 7,930,921.0 | -11.26% |
| 2025-01 | $26.64 | $22.89 | $3.75 | 4,238,450.0 | +0.69% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $25.59 | $4.56 | 5,124,410.0 | -11.78% |
| 2024-11 | $30.94 | $25.24 | $5.70 | 4,493,649.0 | +12.02% |
| 2024-10 | $27.41 | $21.65 | $5.76 | 9,152,891.0 | +16.08% |
| 2024-09 | $23.80 | $20.02 | $3.78 | 5,735,984.0 | +3.72% |
| 2024-08 | $22.42 | $18.17 | $4.25 | 5,219,659.0 | +1.16% |
| 2024-07 | $23.83 | $17.76 | $6.07 | 7,077,600.0 | +13.86% |
| 2024-06 | $19.10 | $15.99 | $3.11 | 7,012,746.0 | +4.83% |
| 2024-05 | $21.07 | $16.76 | $4.31 | 6,163,068.0 | -2.49% |
| 2024-04 | $23.94 | $18.40 | $5.54 | 5,795,081.0 | -21.29% |
| 2024-03 | $24.11 | $21.18 | $2.93 | 8,659,074.0 | -1.39% |
| 2024-02 | $25.15 | $22.16 | $2.99 | 4,687,965.0 | -3.91% |
| 2024-01 | $30.60 | $24.74 | $5.86 | 5,031,666.0 | -17.75% |
1.10%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):