Holen Sie sich die Stockscreener-App
32.97
15.56%
4.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $33.09 | $29.62 | $3.47 | 1,536,387.0 | +15.56% |
| 2026-10-21 | $28.77 | $28.42 | $0.35 | 463,952.0 | -0.11% |
| 2026-10-20 | $28.84 | $27.98 | $0.865 | 580,678.0 | +2.51% |
| 2026-10-19 | $28.48 | $27.86 | $0.615 | 303,664.0 | -1.73% |
| 2026-10-16 | $28.72 | $28.06 | $0.66 | 481,364.0 | +1.18% |
| 2026-10-15 | $28.22 | $27.59 | $0.63 | 299,592.0 | +2.08% |
| 2026-10-14 | $28.19 | $27.35 | $0.84 | 500,093.0 | -2.63% |
| 2026-10-13 | $28.62 | $27.98 | $0.64 | 372,869.0 | -0.74% |
| 2026-10-12 | $28.85 | $28.29 | $0.56 | 455,012.0 | +0.64% |
| 2026-10-09 | $28.65 | $27.96 | $0.69 | 381,398.0 | -0.28% |
| 2026-10-08 | $28.59 | $27.86 | $0.7329 | 431,778.0 | +0.96% |
| 2026-10-07 | $28.28 | $27.78 | $0.50 | 332,964.0 | -0.74% |
| 2026-10-06 | $28.48 | $28.20 | $0.28 | 187,401.0 | -0.28% |
| 2026-10-05 | $28.47 | $27.93 | $0.54 | 262,311.0 | -0.21% |
| 2026-10-02 | $28.96 | $28.25 | $0.71 | 208,240.0 | +0.60% |
| 2026-10-01 | $28.23 | $27.01 | $1.22 | 337,925.0 | +1.51% |
| 2026-09-30 | $28.20 | $27.50 | $0.70 | 340,521.0 | -0.61% |
| 2026-09-29 | $28.54 | $27.69 | $0.845 | 433,383.0 | -1.72% |
| 2026-09-28 | $28.66 | $28.38 | $0.285 | 316,525.0 | -0.32% |
| 2026-09-25 | $28.99 | $28.38 | $0.61 | 378,815.0 | +0.78% |
| 2026-09-24 | $28.44 | $27.88 | $0.56 | 486,471.0 | +0.93% |
| 2026-09-23 | $28.23 | $27.74 | $0.485 | 376,836.0 | +0.14% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Bancorp Inc Md-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Bancorp Inc Md-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.09 | $27.01 | $6.08 | 7,135,628.0 | +18.64% |
| 2026-09 | $28.99 | $26.52 | $2.47 | 6,802,840.0 | +1.83% |
| 2026-08 | $29.13 | $27.01 | $2.12 | 4,456,708.0 | -1.66% |
| 2026-07 | $29.06 | $24.04 | $5.02 | 6,654,975.0 | -2.25% |
| 2026-06 | $29.29 | $25.80 | $3.49 | 6,698,538.0 | +4.03% |
| 2026-05 | $27.45 | $24.38 | $3.07 | 4,553,802.0 | +5.57% |
| 2026-04 | $28.43 | $24.83 | $3.60 | 6,457,379.0 | +3.94% |
| 2026-03 | $26.08 | $23.50 | $2.58 | 6,639,721.0 | -2.28% |
| 2026-02 | $28.41 | $24.62 | $3.79 | 5,863,064.0 | -4.90% |
| 2026-01 | $29.26 | $20.61 | $8.65 | 8,941,229.0 | +24.93% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $18.82 | $3.40 | 8,812,542.0 | +11.23% |
| 2025-11 | $19.13 | $15.03 | $4.10 | 9,867,356.0 | +13.25% |
| 2025-10 | $22.19 | $16.17 | $6.02 | 10,159,016.0 | -17.16% |
| 2025-09 | $21.61 | $18.89 | $2.71 | 10,415,830.0 | +4.12% |
| 2025-08 | $19.57 | $15.47 | $4.10 | 12,232,033.0 | +20.70% |
| 2025-07 | $21.86 | $15.74 | $6.12 | 11,606,252.0 | -17.40% |
| 2025-06 | $19.72 | $16.68 | $3.04 | 8,620,026.0 | +10.68% |
| 2025-05 | $19.58 | $17.01 | $2.57 | 5,046,565.0 | -1.95% |
| 2025-04 | $21.87 | $16.84 | $5.03 | 10,845,984.0 | -14.52% |
| 2025-03 | $23.72 | $20.27 | $3.45 | 5,783,303.0 | -9.72% |
| 2025-02 | $27.07 | $22.41 | $4.66 | 7,930,921.0 | -11.26% |
| 2025-01 | $26.64 | $22.89 | $3.75 | 4,238,450.0 | +0.69% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $25.59 | $4.56 | 5,124,410.0 | -11.78% |
| 2024-11 | $30.94 | $25.24 | $5.70 | 4,493,649.0 | +12.02% |
| 2024-10 | $27.41 | $21.65 | $5.76 | 9,152,891.0 | +16.08% |
| 2024-09 | $23.80 | $20.02 | $3.78 | 5,735,984.0 | +3.72% |
| 2024-08 | $22.42 | $18.17 | $4.25 | 5,219,659.0 | +1.16% |
| 2024-07 | $23.83 | $17.76 | $6.07 | 7,077,600.0 | +13.86% |
| 2024-06 | $19.10 | $15.99 | $3.11 | 7,012,746.0 | +4.83% |
| 2024-05 | $21.07 | $16.76 | $4.31 | 6,163,068.0 | -2.49% |
| 2024-04 | $23.94 | $18.40 | $5.54 | 5,795,081.0 | -21.29% |
| 2024-03 | $24.11 | $21.18 | $2.93 | 8,659,074.0 | -1.39% |
| 2024-02 | $25.15 | $22.16 | $2.99 | 4,687,965.0 | -3.91% |
| 2024-01 | $30.60 | $24.74 | $5.86 | 5,031,666.0 | -17.75% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):