Holen Sie sich die Stockscreener-App
18.94
1.10%
0.2086
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $19.02 | $18.58 | $0.445 | 100,527.0 | +1.09% |
| 2025-11-25 | $19.03 | $18.30 | $0.73 | 626,355.0 | +2.52% |
| 2025-11-24 | $18.46 | $17.75 | $0.71 | 651,279.0 | +1.73% |
| 2025-11-21 | $18.28 | $17.12 | $1.16 | 497,057.0 | +5.15% |
| 2025-11-20 | $17.50 | $16.90 | $0.60 | 490,870.0 | +0.23% |
| 2025-11-19 | $17.07 | $16.64 | $0.44 | 407,878.0 | +1.73% |
| 2025-11-18 | $16.79 | $15.58 | $1.21 | 531,193.0 | +6.01% |
| 2025-11-17 | $16.77 | $15.66 | $1.11 | 752,020.0 | -5.16% |
| 2025-11-14 | $16.75 | $16.20 | $0.555 | 407,407.0 | +1.46% |
| 2025-11-13 | $16.77 | $16.30 | $0.47 | 493,085.0 | +0.12% |
| 2025-11-12 | $16.96 | $16.39 | $0.58 | 418,800.0 | -0.36% |
| 2025-11-11 | $16.70 | $16.10 | $0.603 | 407,939.0 | +0.86% |
| 2025-11-10 | $16.85 | $16.11 | $0.74 | 439,881.0 | -1.57% |
| 2025-11-07 | $16.85 | $16.24 | $0.61 | 603,342.0 | +1.72% |
| 2025-11-06 | $16.59 | $16.07 | $0.52 | 557,735.0 | -1.33% |
| 2025-11-05 | $17.00 | $16.22 | $0.7799 | 571,682.0 | +1.23% |
| 2025-11-04 | $16.69 | $15.03 | $1.66 | 733,697.0 | -2.91% |
| 2025-11-03 | $16.84 | $16.44 | $0.40 | 429,815.0 | +0.36% |
| 2025-10-31 | $16.78 | $16.17 | $0.61 | 396,682.0 | -0.06% |
| 2025-10-30 | $16.93 | $16.46 | $0.47 | 506,551.0 | +0.60% |
| 2025-10-29 | $17.61 | $16.53 | $1.08 | 541,679.0 | -5.23% |
| 2025-10-28 | $17.94 | $17.50 | $0.445 | 465,932.0 | -0.90% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Bancorp Inc Md-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Bancorp Inc Md-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.03 | $15.03 | $4.00 | 9,120,562.0 | +13.04% |
| 2025-10 | $22.19 | $16.17 | $6.02 | 10,159,016.0 | -17.16% |
| 2025-09 | $21.61 | $18.89 | $2.71 | 10,415,830.0 | +4.12% |
| 2025-08 | $19.57 | $15.47 | $4.10 | 12,232,033.0 | +20.70% |
| 2025-07 | $21.86 | $15.74 | $6.12 | 11,606,252.0 | -17.40% |
| 2025-06 | $19.72 | $16.68 | $3.04 | 8,620,026.0 | +10.68% |
| 2025-05 | $19.58 | $17.01 | $2.57 | 5,046,565.0 | -1.95% |
| 2025-04 | $21.87 | $16.84 | $5.03 | 10,845,984.0 | -14.52% |
| 2025-03 | $23.72 | $20.27 | $3.45 | 5,783,303.0 | -9.72% |
| 2025-02 | $27.07 | $22.41 | $4.66 | 7,930,921.0 | -11.26% |
| 2025-01 | $26.64 | $22.89 | $3.75 | 4,238,450.0 | +0.69% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $25.59 | $4.56 | 5,124,410.0 | -11.78% |
| 2024-11 | $30.94 | $25.24 | $5.70 | 4,493,649.0 | +12.02% |
| 2024-10 | $27.41 | $21.65 | $5.76 | 9,152,891.0 | +16.08% |
| 2024-09 | $23.80 | $20.02 | $3.78 | 5,735,984.0 | +3.72% |
| 2024-08 | $22.42 | $18.17 | $4.25 | 5,219,659.0 | +1.16% |
| 2024-07 | $23.83 | $17.76 | $6.07 | 7,077,600.0 | +13.86% |
| 2024-06 | $19.10 | $15.99 | $3.11 | 7,012,746.0 | +4.83% |
| 2024-05 | $21.07 | $16.76 | $4.31 | 6,163,068.0 | -2.49% |
| 2024-04 | $23.94 | $18.40 | $5.54 | 5,795,081.0 | -21.29% |
| 2024-03 | $24.11 | $21.18 | $2.93 | 8,659,074.0 | -1.39% |
| 2024-02 | $25.15 | $22.16 | $2.99 | 4,687,965.0 | -3.91% |
| 2024-01 | $30.60 | $24.74 | $5.86 | 5,031,666.0 | -17.75% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $23.25 | $8.72 | 5,076,012.0 | +26.96% |
| 2023-11 | $24.73 | $19.30 | $5.43 | 3,935,301.0 | +21.87% |
| 2023-10 | $22.23 | $17.46 | $4.77 | 6,287,753.0 | -9.18% |
| 2023-09 | $25.11 | $21.21 | $3.90 | 6,500,241.0 | -10.85% |
| 2023-08 | $28.19 | $23.10 | $5.09 | 4,458,506.0 | -13.14% |
| 2023-07 | $29.28 | $20.44 | $8.84 | 7,281,445.0 | +30.91% |
| 2023-06 | $24.37 | $19.74 | $4.63 | 7,157,067.0 | +6.17% |
| 2023-05 | $25.17 | $16.72 | $8.45 | 12,275,224.0 | -20.60% |
| 2023-04 | $34.12 | $24.08 | $10.04 | 6,924,988.0 | -25.01% |
| 2023-03 | $43.62 | $32.50 | $11.12 | 7,772,106.0 | -23.60% |
| 2023-02 | $49.04 | $43.10 | $5.94 | 3,171,691.0 | -7.75% |
| 2023-01 | $48.12 | $43.28 | $4.84 | 4,032,662.0 | +7.76% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):