Holen Sie sich die Stockscreener-App
17.32
2.75%
-0.49
Handel nachbörslich:
17.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $17.85 | $17.30 | $0.55 | 193,453.0 | -2.75% |
| 2025-05-27 | $17.85 | $17.37 | $0.48 | 179,521.0 | +1.95% |
| 2025-05-23 | $17.60 | $17.01 | $0.59 | 209,776.0 | -0.34% |
| 2025-05-22 | $17.85 | $17.46 | $0.39 | 192,221.0 | -0.74% |
| 2025-05-21 | $18.22 | $17.63 | $0.59 | 257,831.0 | -4.59% |
| 2025-05-20 | $18.66 | $18.40 | $0.26 | 206,943.0 | -0.75% |
| 2025-05-19 | $18.69 | $18.43 | $0.265 | 168,295.0 | -0.64% |
| 2025-05-16 | $19.11 | $18.70 | $0.415 | 266,024.0 | -1.83% |
| 2025-05-15 | $19.30 | $19.07 | $0.225 | 163,517.0 | -0.73% |
| 2025-05-14 | $19.45 | $19.23 | $0.22 | 221,205.0 | -0.47% |
| 2025-05-13 | $19.44 | $19.15 | $0.29 | 187,350.0 | +0.52% |
| 2025-05-12 | $19.58 | $19.12 | $0.46 | 242,332.0 | +4.45% |
| 2025-05-09 | $18.55 | $18.32 | $0.2283 | 177,873.0 | +0.05% |
| 2025-05-08 | $18.48 | $18.00 | $0.48 | 265,072.0 | +2.33% |
| 2025-05-07 | $18.50 | $17.99 | $0.51 | 290,810.0 | -1.48% |
| 2025-05-06 | $18.36 | $17.88 | $0.485 | 230,766.0 | -0.22% |
| 2025-05-05 | $18.57 | $17.97 | $0.595 | 260,360.0 | -1.03% |
| 2025-05-02 | $18.70 | $18.16 | $0.54 | 419,989.0 | +2.55% |
| 2025-05-01 | $18.15 | $17.77 | $0.38 | 362,235.0 | +0.50% |
| 2025-04-30 | $18.24 | $17.71 | $0.53 | 413,580.0 | -1.32% |
| 2025-04-29 | $18.24 | $17.45 | $0.79 | 504,161.0 | +1.73% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Bancorp Inc Md-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Bancorp Inc Md-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.58 | $17.01 | $2.57 | 4,689,026.0 | -3.51% |
| 2025-04 | $21.87 | $16.84 | $5.03 | 10,845,984.0 | -14.52% |
| 2025-03 | $23.72 | $20.27 | $3.45 | 5,783,303.0 | -9.72% |
| 2025-02 | $27.07 | $22.41 | $4.66 | 7,930,921.0 | -11.26% |
| 2025-01 | $26.64 | $22.89 | $3.75 | 4,238,450.0 | +0.69% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $25.59 | $4.56 | 5,124,410.0 | -11.78% |
| 2024-11 | $30.94 | $25.24 | $5.70 | 4,493,649.0 | +12.02% |
| 2024-10 | $27.41 | $21.65 | $5.76 | 9,152,891.0 | +16.08% |
| 2024-09 | $23.80 | $20.02 | $3.78 | 5,735,984.0 | +3.72% |
| 2024-08 | $22.42 | $18.17 | $4.25 | 5,219,659.0 | +1.16% |
| 2024-07 | $23.83 | $17.76 | $6.07 | 7,077,600.0 | +13.86% |
| 2024-06 | $19.10 | $15.99 | $3.11 | 7,012,746.0 | +4.83% |
| 2024-05 | $21.07 | $16.76 | $4.31 | 6,163,068.0 | -2.49% |
| 2024-04 | $23.94 | $18.40 | $5.54 | 5,795,081.0 | -21.29% |
| 2024-03 | $24.11 | $21.18 | $2.93 | 8,659,074.0 | -1.39% |
| 2024-02 | $25.15 | $22.16 | $2.99 | 4,687,965.0 | -3.91% |
| 2024-01 | $30.60 | $24.74 | $5.86 | 5,031,666.0 | -17.75% |
Eagle Bancorp Inc Md-Aktien (EGBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $23.25 | $8.72 | 5,076,012.0 | +26.96% |
| 2023-11 | $24.73 | $19.30 | $5.43 | 3,935,301.0 | +21.87% |
| 2023-10 | $22.23 | $17.46 | $4.77 | 6,287,753.0 | -9.18% |
| 2023-09 | $25.11 | $21.21 | $3.90 | 6,500,241.0 | -10.85% |
| 2023-08 | $28.19 | $23.10 | $5.09 | 4,458,506.0 | -13.14% |
| 2023-07 | $29.28 | $20.44 | $8.84 | 7,281,445.0 | +30.91% |
| 2023-06 | $24.37 | $19.74 | $4.63 | 7,157,067.0 | +6.17% |
| 2023-05 | $25.17 | $16.72 | $8.45 | 12,275,224.0 | -20.60% |
| 2023-04 | $34.12 | $24.08 | $10.04 | 6,924,988.0 | -25.01% |
| 2023-03 | $43.62 | $32.50 | $11.12 | 7,772,106.0 | -23.60% |
| 2023-02 | $49.04 | $43.10 | $5.94 | 3,171,691.0 | -7.75% |
| 2023-01 | $48.12 | $43.28 | $4.84 | 4,032,662.0 | +7.76% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):