Holen Sie sich die Stockscreener-App
380.87
1.39%
-5.38
Handel nachbörslich:
380.87
Everest Group Ltd-Aktien (EG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $384.9 | $380.2 | $4.73 | 232,199.0 | -1.39% |
| 2026-09-03 | $388.0 | $382.3 | $5.72 | 305,363.0 | +2.11% |
| 2026-09-02 | $384.0 | $377.5 | $6.42 | 345,749.0 | -0.09% |
| 2026-09-01 | $383.8 | $377.2 | $6.57 | 340,529.0 | +1.06% |
| 2026-08-31 | $377.4 | $373.6 | $3.82 | 453,098.0 | -0.78% |
| 2026-08-28 | $382.0 | $376.4 | $5.57 | 265,712.0 | -0.01% |
| 2026-08-27 | $380.5 | $372.6 | $7.88 | 259,808.0 | -0.56% |
| 2026-08-26 | $380.9 | $370.0 | $10.85 | 250,186.0 | +1.17% |
| 2026-08-25 | $377.1 | $372.5 | $4.58 | 191,048.0 | -0.37% |
| 2026-08-24 | $377.7 | $372.7 | $5.05 | 237,169.0 | +1.82% |
| 2026-08-21 | $372.0 | $369.0 | $3.00 | 226,738.0 | +0.46% |
| 2026-08-20 | $370.5 | $362.6 | $7.91 | 258,957.0 | +1.22% |
| 2026-08-19 | $371.2 | $362.7 | $8.47 | 238,170.0 | -0.94% |
| 2026-08-18 | $373.3 | $367.3 | $6.01 | 245,821.0 | +0.61% |
| 2026-08-17 | $373.8 | $364.3 | $9.51 | 238,329.0 | -1.34% |
| 2026-08-14 | $370.4 | $366.3 | $4.06 | 204,333.0 | +1.11% |
| 2026-08-13 | $369.9 | $360.6 | $9.31 | 362,878.0 | +0.65% |
| 2026-08-12 | $366.6 | $362.8 | $3.83 | 269,275.0 | -0.56% |
| 2026-08-11 | $370.0 | $365.6 | $4.39 | 215,590.0 | -1.14% |
Everest Group Ltd-Aktien (EG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everest Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everest Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everest Group Ltd-Aktien (EG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $388.0 | $377.2 | $10.82 | 1,456,039.0 | +1.66% |
| 2026-08 | $382.0 | $360.6 | $21.36 | 5,841,808.0 | +0.13% |
| 2026-07 | $401.1 | $357.4 | $43.68 | 8,172,357.0 | +4.74% |
| 2026-06 | $361.3 | $316.8 | $44.48 | 10,578,086.0 | +10.25% |
| 2026-05 | $361.3 | $322.1 | $39.18 | 6,652,365.0 | -9.17% |
| 2026-04 | $360.9 | $320.7 | $40.15 | 6,845,291.0 | +9.15% |
| 2026-03 | $341.3 | $313.3 | $28.05 | 7,726,781.0 | -2.58% |
| 2026-02 | $348.3 | $306.1 | $42.22 | 8,252,898.0 | +1.27% |
| 2026-01 | $343.3 | $316.2 | $27.14 | 6,536,337.0 | -2.38% |
Everest Group Ltd-Aktien (EG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $342.5 | $306.8 | $35.71 | 7,900,223.0 | +8.58% |
| 2025-11 | $330.6 | $304.6 | $26.03 | 8,700,031.0 | -0.07% |
| 2025-10 | $368.3 | $302.4 | $65.85 | 8,626,922.0 | -10.20% |
| 2025-09 | $353.5 | $327.4 | $26.12 | 7,999,418.0 | +2.44% |
| 2025-08 | $352.8 | $325.0 | $27.75 | 5,939,831.0 | +1.81% |
| 2025-07 | $350.9 | $328.4 | $22.44 | 7,336,424.0 | -1.19% |
| 2025-06 | $353.0 | $330.2 | $22.84 | 8,016,918.0 | -2.11% |
| 2025-05 | $354.8 | $325.0 | $29.76 | 9,947,737.0 | -3.24% |
| 2025-04 | $367.2 | $320.0 | $47.23 | 7,652,764.0 | -1.24% |
| 2025-03 | $370.2 | $345.4 | $24.77 | 8,562,572.0 | +2.86% |
| 2025-02 | $353.7 | $327.4 | $26.32 | 8,319,747.0 | +1.64% |
| 2025-01 | $373.2 | $345.9 | $27.37 | 8,064,015.0 | -4.12% |
Everest Group Ltd-Aktien (EG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $388.5 | $346.1 | $42.39 | 6,510,540.0 | -7.19% |
| 2024-11 | $392.8 | $346.8 | $45.99 | 8,819,887.0 | +8.98% |
| 2024-10 | $407.3 | $352.4 | $54.86 | 10,431,888.0 | -9.24% |
| 2024-09 | $400.0 | $372.8 | $27.23 | 6,373,587.0 | -0.10% |
| 2024-08 | $397.9 | $350.6 | $47.30 | 6,892,271.0 | -0.16% |
| 2024-07 | $406.4 | $358.6 | $47.76 | 6,971,292.0 | +3.11% |
| 2024-06 | $393.2 | $365.5 | $27.75 | 3,945,319.0 | -2.53% |
| 2024-05 | $400.8 | $363.5 | $37.32 | 5,530,744.0 | +6.69% |
| 2024-04 | $400.8 | $351.5 | $49.23 | 6,853,410.0 | -7.82% |
| 2024-03 | $399.9 | $363.3 | $36.54 | 7,015,716.0 | +7.76% |
| 2024-02 | $386.3 | $343.8 | $42.52 | 8,984,173.0 | -4.18% |
| 2024-01 | $388.5 | $355.0 | $33.50 | 7,481,721.0 | +8.88% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):