Holen Sie sich die Stockscreener-App
312.03
0.64%
-2.01
Everest Group Ltd-Aktien (EG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $315.1 | $311.2 | $3.89 | 320,264.0 | -0.64% |
| 2025-11-25 | $316.9 | $311.7 | $5.15 | 360,466.0 | +1.31% |
| 2025-11-24 | $312.7 | $306.7 | $6.04 | 611,830.0 | -0.43% |
| 2025-11-21 | $315.4 | $304.8 | $10.60 | 600,298.0 | +2.08% |
| 2025-11-20 | $317.2 | $304.6 | $12.62 | 404,840.0 | -2.51% |
| 2025-11-19 | $320.8 | $312.5 | $8.26 | 362,788.0 | -2.24% |
| 2025-11-18 | $323.5 | $318.4 | $5.09 | 341,150.0 | -0.10% |
| 2025-11-17 | $328.4 | $319.8 | $8.62 | 378,325.0 | -1.81% |
| 2025-11-14 | $330.3 | $324.3 | $6.02 | 372,381.0 | -0.38% |
| 2025-11-13 | $330.4 | $324.3 | $6.06 | 401,678.0 | +0.76% |
| 2025-11-12 | $328.0 | $323.3 | $4.71 | 552,262.0 | +0.18% |
| 2025-11-11 | $330.6 | $323.9 | $6.63 | 759,363.0 | -1.27% |
| 2025-11-10 | $329.0 | $321.9 | $7.09 | 440,892.0 | +0.76% |
| 2025-11-07 | $328.7 | $320.5 | $8.19 | 597,667.0 | +2.04% |
| 2025-11-06 | $326.4 | $318.5 | $7.89 | 508,008.0 | -0.74% |
| 2025-11-05 | $324.4 | $318.4 | $5.93 | 605,499.0 | +1.35% |
| 2025-11-04 | $318.4 | $312.0 | $6.44 | 393,529.0 | +1.35% |
| 2025-11-03 | $317.6 | $309.9 | $7.69 | 484,754.0 | -0.34% |
| 2025-10-31 | $317.0 | $309.1 | $7.95 | 637,677.0 | +1.73% |
| 2025-10-30 | $314.4 | $307.1 | $7.25 | 670,164.0 | -0.09% |
| 2025-10-29 | $314.3 | $304.6 | $9.72 | 711,228.0 | +1.49% |
| 2025-10-28 | $325.1 | $302.4 | $22.66 | 1,557,575.0 | -11.36% |
Everest Group Ltd-Aktien (EG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everest Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everest Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everest Group Ltd-Aktien (EG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $330.6 | $304.6 | $26.03 | 8,816,258.0 | -0.79% |
| 2025-10 | $368.3 | $302.4 | $65.85 | 8,626,922.0 | -10.20% |
| 2025-09 | $353.5 | $327.4 | $26.12 | 7,999,418.0 | +2.44% |
| 2025-08 | $352.8 | $325.0 | $27.75 | 5,939,831.0 | +1.81% |
| 2025-07 | $350.9 | $328.4 | $22.44 | 7,336,424.0 | -1.19% |
| 2025-06 | $353.0 | $330.2 | $22.84 | 8,016,918.0 | -2.11% |
| 2025-05 | $354.8 | $325.0 | $29.76 | 9,947,737.0 | -3.24% |
| 2025-04 | $367.2 | $320.0 | $47.23 | 7,652,764.0 | -1.24% |
| 2025-03 | $370.2 | $345.4 | $24.77 | 8,562,572.0 | +2.86% |
| 2025-02 | $353.7 | $327.4 | $26.32 | 8,319,747.0 | +1.64% |
| 2025-01 | $373.2 | $345.9 | $27.37 | 8,064,015.0 | -4.12% |
Everest Group Ltd-Aktien (EG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $388.5 | $346.1 | $42.39 | 6,510,540.0 | -7.19% |
| 2024-11 | $392.8 | $346.8 | $45.99 | 8,819,887.0 | +8.98% |
| 2024-10 | $407.3 | $352.4 | $54.86 | 10,431,888.0 | -9.24% |
| 2024-09 | $400.0 | $372.8 | $27.23 | 6,373,587.0 | -0.10% |
| 2024-08 | $397.9 | $350.6 | $47.30 | 6,892,271.0 | -0.16% |
| 2024-07 | $406.4 | $358.6 | $47.76 | 6,971,292.0 | +3.11% |
| 2024-06 | $393.2 | $365.5 | $27.75 | 3,945,319.0 | -2.53% |
| 2024-05 | $400.8 | $363.5 | $37.32 | 5,530,744.0 | +6.69% |
| 2024-04 | $400.8 | $351.5 | $49.23 | 6,853,410.0 | -7.82% |
| 2024-03 | $399.9 | $363.3 | $36.54 | 7,015,716.0 | +7.76% |
| 2024-02 | $386.3 | $343.8 | $42.52 | 8,984,173.0 | -4.18% |
| 2024-01 | $388.5 | $355.0 | $33.50 | 7,481,721.0 | +8.88% |
Everest Group Ltd-Aktien (EG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $413.2 | $348.6 | $64.57 | 8,516,984.0 | -13.88% |
| 2023-11 | $417.9 | $376.4 | $41.48 | 8,946,988.0 | +3.77% |
| 2023-10 | $410.7 | $368.6 | $42.14 | 7,488,772.0 | +6.44% |
| 2023-09 | $394.7 | $366.5 | $28.25 | 5,659,542.0 | +0.00% |
0.43%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):