Holen Sie sich die Stockscreener-App
18.33
0.99%
0.2235
Enerflex Ltd-Aktien (EFXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $18.43 | $17.79 | $0.635 | 105,513.0 | +1.21% |
| 2026-01-29 | $18.44 | $17.62 | $0.82 | 322,319.0 | +2.66% |
| 2026-01-28 | $17.87 | $17.30 | $0.565 | 506,524.0 | +0.97% |
| 2026-01-27 | $17.48 | $17.00 | $0.48 | 494,399.0 | +3.13% |
| 2026-01-26 | $16.94 | $16.38 | $0.56 | 283,582.0 | +2.92% |
| 2026-01-23 | $17.19 | $16.42 | $0.7747 | 274,518.0 | -1.61% |
| 2026-01-22 | $16.95 | $16.60 | $0.3537 | 213,241.0 | -0.71% |
| 2026-01-21 | $16.90 | $16.39 | $0.515 | 234,485.0 | +3.88% |
| 2026-01-20 | $16.41 | $16.12 | $0.29 | 398,369.0 | +0.06% |
| 2026-01-16 | $16.39 | $16.05 | $0.34 | 352,053.0 | -0.43% |
| 2026-01-15 | $16.51 | $15.81 | $0.70 | 336,805.0 | +1.88% |
| 2026-01-14 | $16.73 | $15.87 | $0.86 | 553,279.0 | -2.14% |
| 2026-01-13 | $16.35 | $15.37 | $0.981 | 1,019,733.0 | +6.80% |
| 2026-01-12 | $15.35 | $14.82 | $0.529 | 1,016,206.0 | +1.87% |
| 2026-01-09 | $15.19 | $14.77 | $0.42 | 442,007.0 | -0.53% |
| 2026-01-08 | $15.20 | $14.74 | $0.46 | 259,943.0 | +2.31% |
| 2026-01-07 | $15.06 | $14.67 | $0.3918 | 362,481.0 | -0.87% |
| 2026-01-06 | $15.76 | $14.85 | $0.91 | 380,804.0 | -4.62% |
| 2026-01-05 | $16.43 | $15.49 | $0.935 | 476,857.0 | -2.13% |
| 2026-01-02 | $15.97 | $15.33 | $0.64 | 254,062.0 | +3.31% |
| 2025-12-31 | $15.72 | $15.39 | $0.33 | 235,280.0 | -1.53% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerflex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerflex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.44 | $14.67 | $3.77 | 8,287,180.0 | +18.79% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.01 | $13.54 | $2.47 | 8,146,017.0 | +12.01% |
| 2025-11 | $14.18 | $12.54 | $1.64 | 10,881,942.0 | +11.12% |
| 2025-10 | $12.97 | $10.57 | $2.40 | 9,066,106.0 | +16.79% |
| 2025-09 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| 2025-08 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| 2025-07 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| 2025-06 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| 2025-05 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| 2025-04 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| 2025-03 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| 2025-02 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| 2025-01 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| 2024-11 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| 2024-10 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| 2024-09 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| 2024-08 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| 2024-07 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| 2024-06 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| 2024-05 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| 2024-04 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| 2024-03 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| 2024-02 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| 2024-01 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
5.01%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):