Holen Sie sich die Stockscreener-App
10.78
6.10%
-0.70
Enerflex Ltd-Aktien (EFXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $11.47 | $10.74 | $0.73 | 561,464.0 | -6.10% |
| 2025-10-09 | $11.74 | $11.42 | $0.319 | 534,203.0 | -0.43% |
| 2025-10-08 | $11.70 | $11.45 | $0.2499 | 535,235.0 | -0.43% |
| 2025-10-07 | $11.61 | $11.38 | $0.225 | 368,938.0 | +1.40% |
| 2025-10-06 | $11.51 | $11.34 | $0.171 | 501,037.0 | +1.33% |
| 2025-10-03 | $11.43 | $11.08 | $0.35 | 452,161.0 | +2.64% |
| 2025-10-02 | $11.14 | $10.92 | $0.2189 | 294,201.0 | -0.27% |
| 2025-10-01 | $11.07 | $10.70 | $0.37 | 281,511.0 | +2.13% |
| 2025-09-30 | $10.88 | $10.68 | $0.20 | 251,713.0 | -0.83% |
| 2025-09-29 | $11.04 | $10.85 | $0.195 | 220,011.0 | -1.09% |
| 2025-09-26 | $11.18 | $10.93 | $0.25 | 178,329.0 | -1.17% |
| 2025-09-25 | $11.18 | $10.86 | $0.315 | 366,137.0 | +2.11% |
| 2025-09-24 | $11.25 | $10.86 | $0.39 | 429,581.0 | -1.45% |
| 2025-09-23 | $11.27 | $10.92 | $0.35 | 408,469.0 | +1.10% |
| 2025-09-22 | $11.00 | $10.72 | $0.28 | 405,012.0 | +1.86% |
| 2025-09-19 | $10.81 | $10.46 | $0.3501 | 354,628.0 | -0.19% |
| 2025-09-18 | $10.96 | $10.60 | $0.36 | 302,264.0 | +0.19% |
| 2025-09-17 | $10.84 | $10.61 | $0.23 | 410,680.0 | -0.37% |
| 2025-09-16 | $10.85 | $10.69 | $0.1555 | 337,015.0 | +0.19% |
| 2025-09-15 | $10.78 | $10.53 | $0.25 | 452,930.0 | +1.61% |
| 2025-09-12 | $10.67 | $10.48 | $0.19 | 240,182.0 | +0.86% |
| 2025-09-11 | $10.50 | $10.24 | $0.26 | 387,787.0 | +1.84% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerflex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerflex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.74 | $10.70 | $1.04 | 4,090,214.0 | +0.00% |
| 2025-09 | $11.27 | $9.80 | $1.46 | 7,170,507.0 | +6.84% |
| 2025-08 | $10.14 | $7.59 | $2.55 | 9,657,855.0 | +26.44% |
| 2025-07 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| 2025-06 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| 2025-05 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| 2025-04 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| 2025-03 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| 2025-02 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| 2025-01 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| 2024-11 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| 2024-10 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| 2024-09 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| 2024-08 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| 2024-07 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| 2024-06 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| 2024-05 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| 2024-04 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| 2024-03 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| 2024-02 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| 2024-01 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.83 | $4.01 | $0.8218 | 319,324.0 | +8.96% |
| 2023-11 | $4.90 | $4.01 | $0.89 | 413,133.0 | +7.69% |
| 2023-10 | $5.72 | $3.94 | $1.78 | 1,048,114.0 | -30.54% |
| 2023-09 | $6.45 | $5.65 | $0.80 | 379,993.0 | -6.98% |
| 2023-08 | $8.19 | $5.90 | $2.29 | 860,641.0 | -24.14% |
| 2023-07 | $8.36 | $6.52 | $1.84 | 841,605.0 | +19.06% |
| 2023-06 | $6.85 | $5.59 | $1.26 | 669,573.0 | +17.18% |
| 2023-05 | $6.59 | $5.55 | $1.04 | 1,399,798.0 | -4.12% |
| 2023-04 | $6.29 | $5.56 | $0.73 | 1,535,643.0 | +1.85% |
| 2023-03 | $6.33 | $5.39 | $0.935 | 1,558,681.0 | +0.00% |
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):