Holen Sie sich die Stockscreener-App
42.31
1.24%
0.5191
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $42.32 | $42.26 | $0.0599 | 1,802.0 | +1.24% |
| 2025-09-04 | $41.79 | $41.66 | $0.1307 | 1,661.0 | +0.87% |
| 2025-09-03 | $41.47 | $41.38 | $0.09 | 1,412.0 | +0.32% |
| 2025-09-02 | $41.36 | $41.19 | $0.166 | 2,469.0 | -0.93% |
| 2025-08-29 | $41.69 | $41.60 | $0.0881 | 997.0 | -0.15% |
| 2025-08-28 | $41.84 | $41.75 | $0.09 | 1,664.0 | -0.13% |
| 2025-08-27 | $41.80 | $41.64 | $0.1647 | 2,366.0 | -0.63% |
| 2025-08-26 | $42.12 | $41.99 | $0.1299 | 1,915.0 | -1.22% |
| 2025-08-25 | $42.59 | $42.59 | $0.00 | 911.0 | -0.09% |
| 2025-08-22 | $42.63 | $42.15 | $0.48 | 949.0 | +2.36% |
| 2025-08-21 | $41.72 | $41.65 | $0.0757 | 572.0 | -0.96% |
| 2025-08-20 | $42.07 | $42.01 | $0.06 | 1,141.0 | +0.46% |
| 2025-08-19 | $42.13 | $41.85 | $0.2775 | 2,206.0 | +0.43% |
| 2025-08-18 | $41.68 | $41.58 | $0.099 | 4,978.0 | -0.47% |
| 2025-08-15 | $41.89 | $41.72 | $0.1683 | 2,063.0 | +1.36% |
| 2025-08-14 | $41.58 | $41.31 | $0.2655 | 832.0 | -1.08% |
| 2025-08-13 | $41.80 | $41.77 | $0.035 | 424.0 | +0.47% |
| 2025-08-12 | $41.57 | $41.22 | $0.3486 | 802.0 | +0.97% |
| 2025-08-11 | $41.24 | $41.17 | $0.0701 | 467.0 | -0.86% |
| 2025-08-08 | $41.57 | $41.53 | $0.0435 | 838.0 | +0.41% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Finland ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Finland ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $42.32 | $41.19 | $1.13 | 9,146.0 | +1.49% |
| 2025-08 | $42.63 | $40.09 | $2.54 | 28,653.0 | +3.59% |
| 2025-07 | $42.25 | $40.24 | $2.01 | 83,787.0 | -1.66% |
| 2025-06 | $41.70 | $34.96 | $6.74 | 190,392.0 | +0.81% |
| 2025-05 | $41.65 | $38.50 | $3.15 | 144,527.0 | +5.07% |
| 2025-04 | $38.63 | $32.62 | $6.01 | 725,916.0 | +5.03% |
| 2025-03 | $39.22 | $36.12 | $3.10 | 581,644.0 | +3.52% |
| 2025-02 | $37.00 | $33.30 | $3.70 | 98,240.0 | +3.97% |
| 2025-01 | $34.94 | $31.99 | $2.95 | 111,807.0 | +5.50% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.66 | $2.85 | 69,113.0 | -2.71% |
| 2024-11 | $35.82 | $32.83 | $2.99 | 72,834.0 | -5.89% |
| 2024-10 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| 2024-09 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| 2024-08 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| 2024-07 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| 2024-06 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| 2024-05 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| 2024-04 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| 2024-03 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| 2024-02 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| 2024-01 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.35 | $34.04 | $2.31 | 40,576.0 | +3.52% |
| 2023-11 | $34.77 | $31.30 | $3.47 | 41,455.0 | +8.84% |
| 2023-10 | $33.06 | $30.30 | $2.76 | 55,276.0 | -2.46% |
| 2023-09 | $34.64 | $31.81 | $2.83 | 33,523.0 | -5.63% |
| 2023-08 | $35.05 | $32.93 | $2.12 | 80,711.0 | -1.51% |
| 2023-07 | $36.38 | $34.45 | $1.93 | 55,073.0 | -0.30% |
| 2023-06 | $37.32 | $34.41 | $2.91 | 172,721.0 | -1.81% |
| 2023-05 | $39.06 | $35.73 | $3.33 | 65,428.0 | -7.40% |
| 2023-04 | $39.24 | $38.00 | $1.24 | 110,179.0 | +0.66% |
| 2023-03 | $38.80 | $35.56 | $3.23 | 59,621.0 | +1.36% |
| 2023-02 | $39.81 | $37.51 | $2.30 | 27,133.0 | -2.49% |
| 2023-01 | $39.39 | $37.07 | $2.32 | 63,770.0 | +3.87% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):