Holen Sie sich die Stockscreener-App
39.03
1.30%
0.5021
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-02 | $39.10 | $39.00 | $0.0962 | 3,284.0 | +1.30% |
| 2025-05-01 | $38.70 | $38.50 | $0.2027 | 6,371.0 | -0.26% |
| 2025-04-30 | $38.63 | $38.28 | $0.3551 | 29,270.0 | +1.26% |
| 2025-04-29 | $38.21 | $38.08 | $0.13 | 5,026.0 | +0.63% |
| 2025-04-28 | $37.91 | $37.65 | $0.261 | 9,408.0 | +0.29% |
| 2025-04-25 | $37.80 | $37.61 | $0.1915 | 3,623.0 | +0.35% |
| 2025-04-24 | $37.67 | $37.38 | $0.2908 | 9,268.0 | +0.29% |
| 2025-04-23 | $37.82 | $37.56 | $0.2637 | 6,990.0 | -0.08% |
| 2025-04-22 | $37.65 | $37.16 | $0.495 | 12,236.0 | +1.59% |
| 2025-04-21 | $37.05 | $36.51 | $0.54 | 15,516.0 | +0.30% |
| 2025-04-17 | $37.03 | $36.70 | $0.33 | 15,025.0 | +0.95% |
| 2025-04-16 | $36.83 | $36.00 | $0.83 | 17,473.0 | +0.45% |
| 2025-04-15 | $36.55 | $36.13 | $0.4227 | 32,094.0 | +0.70% |
| 2025-04-14 | $36.24 | $35.85 | $0.395 | 15,445.0 | +1.10% |
| 2025-04-11 | $35.81 | $34.98 | $0.83 | 28,091.0 | +3.26% |
| 2025-04-10 | $34.85 | $33.90 | $0.95 | 13,587.0 | -0.66% |
| 2025-04-09 | $34.99 | $32.74 | $2.25 | 20,296.0 | +5.98% |
| 2025-04-08 | $33.92 | $32.62 | $1.30 | 51,495.0 | -1.32% |
| 2025-04-07 | $34.41 | $32.85 | $1.56 | 42,904.0 | -2.15% |
| 2025-04-04 | $35.25 | $34.04 | $1.21 | 94,479.0 | -5.34% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Finland ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Finland ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $39.10 | $38.50 | $0.5988 | 12,939.0 | +1.04% |
| 2025-04 | $38.63 | $32.62 | $6.01 | 725,916.0 | +5.03% |
| 2025-03 | $39.22 | $36.12 | $3.10 | 581,644.0 | +3.52% |
| 2025-02 | $37.00 | $33.30 | $3.70 | 98,240.0 | +3.97% |
| 2025-01 | $34.94 | $31.99 | $2.95 | 111,807.0 | +5.50% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.66 | $2.85 | 69,113.0 | -2.71% |
| 2024-11 | $35.82 | $32.83 | $2.99 | 72,834.0 | -5.89% |
| 2024-10 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| 2024-09 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| 2024-08 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| 2024-07 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| 2024-06 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| 2024-05 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| 2024-04 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| 2024-03 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| 2024-02 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| 2024-01 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.35 | $34.04 | $2.31 | 40,576.0 | +3.52% |
| 2023-11 | $34.77 | $31.30 | $3.47 | 41,455.0 | +8.84% |
| 2023-10 | $33.06 | $30.30 | $2.76 | 55,276.0 | -2.46% |
| 2023-09 | $34.64 | $31.81 | $2.83 | 33,523.0 | -5.63% |
| 2023-08 | $35.05 | $32.93 | $2.12 | 80,711.0 | -1.51% |
| 2023-07 | $36.38 | $34.45 | $1.93 | 55,073.0 | -0.30% |
| 2023-06 | $37.32 | $34.41 | $2.91 | 172,721.0 | -1.81% |
| 2023-05 | $39.06 | $35.73 | $3.33 | 65,428.0 | -7.40% |
| 2023-04 | $39.24 | $38.00 | $1.24 | 110,179.0 | +0.66% |
| 2023-03 | $38.80 | $35.56 | $3.23 | 59,621.0 | +1.36% |
| 2023-02 | $39.81 | $37.51 | $2.30 | 27,133.0 | -2.49% |
| 2023-01 | $39.39 | $37.07 | $2.32 | 63,770.0 | +3.87% |
1.49%
Kapitalisierung:
|
Volumen (24h):