Holen Sie sich die Stockscreener-App
36.22
1.95%
0.6933
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $36.67 | $36.12 | $0.55 | 2,949.0 | +1.95% |
| 2025-02-28 | $35.92 | $35.35 | $0.5716 | 15,269.0 | -0.95% |
| 2025-02-27 | $36.20 | $35.86 | $0.34 | 5,096.0 | -2.23% |
| 2025-02-26 | $37.00 | $36.68 | $0.3192 | 23,060.0 | -0.18% |
| 2025-02-25 | $36.76 | $36.51 | $0.251 | 5,427.0 | +2.44% |
| 2025-02-24 | $36.10 | $35.88 | $0.2211 | 1,606.0 | -0.21% |
| 2025-02-21 | $36.20 | $35.96 | $0.2439 | 2,505.0 | -0.43% |
| 2025-02-20 | $36.11 | $36.05 | $0.065 | 1,150.0 | +1.22% |
| 2025-02-19 | $35.68 | $35.45 | $0.235 | 2,986.0 | -1.26% |
| 2025-02-18 | $36.13 | $36.02 | $0.1125 | 1,893.0 | +1.15% |
| 2025-02-14 | $35.88 | $35.67 | $0.2077 | 8,080.0 | +0.62% |
| 2025-02-13 | $35.50 | $35.09 | $0.41 | 5,384.0 | +1.46% |
| 2025-02-12 | $34.99 | $34.70 | $0.29 | 1,089.0 | +0.92% |
| 2025-02-11 | $34.67 | $34.38 | $0.2866 | 2,151.0 | +0.72% |
| 2025-02-10 | $34.43 | $34.34 | $0.09 | 6,317.0 | +0.61% |
| 2025-02-07 | $34.58 | $34.19 | $0.395 | 4,910.0 | -0.95% |
| 2025-02-06 | $34.54 | $34.46 | $0.082 | 2,585.0 | +1.13% |
| 2025-02-05 | $34.16 | $34.09 | $0.0643 | 490.0 | +0.78% |
| 2025-02-04 | $33.90 | $33.77 | $0.13 | 2,482.0 | +0.39% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Finland ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Finland ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.67 | $36.12 | $0.55 | 5,898.0 | +1.95% |
| 2025-02 | $37.00 | $33.30 | $3.70 | 98,240.0 | +3.97% |
| 2025-01 | $34.94 | $31.99 | $2.95 | 111,807.0 | +5.50% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.66 | $2.85 | 69,113.0 | -2.71% |
| 2024-11 | $35.82 | $32.83 | $2.99 | 72,834.0 | -5.89% |
| 2024-10 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| 2024-09 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| 2024-08 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| 2024-07 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| 2024-06 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| 2024-05 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| 2024-04 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| 2024-03 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| 2024-02 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| 2024-01 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.35 | $34.04 | $2.31 | 40,576.0 | +3.52% |
| 2023-11 | $34.77 | $31.30 | $3.47 | 41,455.0 | +8.84% |
| 2023-10 | $33.06 | $30.30 | $2.76 | 55,276.0 | -2.46% |
| 2023-09 | $34.64 | $31.81 | $2.83 | 33,523.0 | -5.63% |
| 2023-08 | $35.05 | $32.93 | $2.12 | 80,711.0 | -1.51% |
| 2023-07 | $36.38 | $34.45 | $1.93 | 55,073.0 | -0.30% |
| 2023-06 | $37.32 | $34.41 | $2.91 | 172,721.0 | -1.81% |
| 2023-05 | $39.06 | $35.73 | $3.33 | 65,428.0 | -7.40% |
| 2023-04 | $39.24 | $38.00 | $1.24 | 110,179.0 | +0.66% |
| 2023-03 | $38.80 | $35.56 | $3.23 | 59,621.0 | +1.36% |
| 2023-02 | $39.81 | $37.51 | $2.30 | 27,133.0 | -2.49% |
| 2023-01 | $39.39 | $37.07 | $2.32 | 63,770.0 | +3.87% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):