Holen Sie sich die Stockscreener-App
48.37
0.19%
-0.06
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $48.35 | $48.09 | $0.2562 | 4,593.0 | -0.17% |
| 2026-01-08 | $48.43 | $48.24 | $0.19 | 3,067.0 | -0.91% |
| 2026-01-07 | $49.03 | $48.85 | $0.18 | 5,706.0 | +0.67% |
| 2026-01-06 | $48.60 | $48.30 | $0.30 | 18,975.0 | +0.06% |
| 2026-01-05 | $48.55 | $48.17 | $0.3799 | 14,092.0 | +0.14% |
| 2026-01-02 | $48.52 | $48.23 | $0.29 | 7,882.0 | +1.32% |
| 2025-12-31 | $47.82 | $47.62 | $0.20 | 52,648.0 | -0.08% |
| 2025-12-30 | $48.08 | $47.86 | $0.2238 | 3,173.0 | +0.45% |
| 2025-12-29 | $47.82 | $47.64 | $0.18 | 4,735.0 | -0.12% |
| 2025-12-26 | $47.73 | $47.67 | $0.063 | 1,492.0 | +0.29% |
| 2025-12-24 | $47.62 | $47.51 | $0.11 | 2,175.0 | -0.04% |
| 2025-12-23 | $47.71 | $47.42 | $0.2853 | 6,883.0 | +0.76% |
| 2025-12-22 | $47.23 | $47.11 | $0.122 | 4,375.0 | +0.88% |
| 2025-12-19 | $46.91 | $46.80 | $0.1055 | 1,366.0 | +0.57% |
| 2025-12-18 | $46.72 | $46.46 | $0.26 | 3,105.0 | +0.99% |
| 2025-12-17 | $46.37 | $46.08 | $0.2843 | 2,567.0 | -0.94% |
| 2025-12-16 | $46.58 | $46.42 | $0.155 | 3,739.0 | -0.02% |
| 2025-12-15 | $46.79 | $46.41 | $0.375 | 9,104.0 | +0.07% |
| 2025-12-12 | $46.91 | $46.50 | $0.413 | 7,236.0 | -1.53% |
| 2025-12-11 | $47.25 | $47.14 | $0.11 | 6,411.0 | +0.64% |
| 2025-12-10 | $46.96 | $46.53 | $0.425 | 5,577.0 | +1.64% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Finland ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Finland ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $49.03 | $48.09 | $0.9392 | 54,315.0 | +1.10% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.08 | $45.53 | $2.55 | 105,768.0 | +5.14% |
| 2025-11 | $46.57 | $43.53 | $3.04 | 78,631.0 | -0.24% |
| 2025-10 | $46.74 | $42.34 | $4.40 | 78,158.0 | +6.59% |
| 2025-09 | $43.41 | $41.19 | $2.22 | 72,219.0 | +2.68% |
| 2025-08 | $42.63 | $40.09 | $2.54 | 28,653.0 | +3.59% |
| 2025-07 | $42.25 | $40.24 | $2.01 | 83,787.0 | -1.66% |
| 2025-06 | $41.70 | $34.96 | $6.74 | 190,392.0 | +0.81% |
| 2025-05 | $41.65 | $38.50 | $3.15 | 144,527.0 | +5.07% |
| 2025-04 | $38.63 | $32.62 | $6.01 | 725,916.0 | +5.03% |
| 2025-03 | $39.22 | $36.12 | $3.10 | 581,644.0 | +3.52% |
| 2025-02 | $37.00 | $33.30 | $3.70 | 98,240.0 | +3.97% |
| 2025-01 | $34.94 | $31.99 | $2.95 | 111,807.0 | +5.50% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.66 | $2.85 | 69,113.0 | -2.71% |
| 2024-11 | $35.82 | $32.83 | $2.99 | 72,834.0 | -5.89% |
| 2024-10 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| 2024-09 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| 2024-08 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| 2024-07 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| 2024-06 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| 2024-05 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| 2024-04 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| 2024-03 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| 2024-02 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| 2024-01 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
0.45%
Kapitalisierung:
|
Volumen (24h):