Holen Sie sich die Stockscreener-App
106.42
0.08%
-0.21
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $106.6 | $106.2 | $0.3925 | 73,486.0 | -0.20% |
| 2025-05-05 | $107.0 | $106.6 | $0.35 | 509,370.0 | +0.08% |
| 2025-05-02 | $106.8 | $106.2 | $0.5799 | 370,230.0 | +2.32% |
| 2025-05-01 | $104.7 | $104.0 | $0.745 | 419,489.0 | -0.23% |
| 2025-04-30 | $104.5 | $103.0 | $1.50 | 601,388.0 | +0.39% |
| 2025-04-29 | $104.2 | $103.5 | $0.7398 | 555,699.0 | +0.25% |
| 2025-04-28 | $103.8 | $103.1 | $0.7899 | 357,400.0 | +0.33% |
| 2025-04-25 | $103.4 | $102.5 | $0.9501 | 448,204.0 | +0.56% |
| 2025-04-24 | $102.8 | $101.6 | $1.24 | 409,987.0 | +1.65% |
| 2025-04-23 | $102.5 | $100.8 | $1.70 | 516,693.0 | +0.65% |
| 2025-04-22 | $101.0 | $99.63 | $1.36 | 463,055.0 | +1.92% |
| 2025-04-21 | $99.84 | $97.85 | $1.99 | 471,943.0 | -0.67% |
| 2025-04-17 | $99.92 | $98.88 | $1.04 | 603,785.0 | +0.98% |
| 2025-04-16 | $99.44 | $97.86 | $1.57 | 382,351.0 | -0.90% |
| 2025-04-15 | $99.63 | $98.82 | $0.81 | 553,733.0 | +0.65% |
| 2025-04-14 | $99.13 | $97.61 | $1.52 | 760,151.0 | +1.06% |
| 2025-04-11 | $97.75 | $95.36 | $2.39 | 1,063,461.0 | +2.34% |
| 2025-04-10 | $95.80 | $92.86 | $2.94 | 1,086,708.0 | -2.00% |
| 2025-04-09 | $97.65 | $89.74 | $7.91 | 1,009,152.0 | +8.23% |
| 2025-04-08 | $93.70 | $88.82 | $4.88 | 1,383,696.0 | -0.12% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $107.0 | $104.0 | $3.00 | 1,372,575.0 | +1.97% |
| 2025-04 | $104.5 | $88.66 | $15.84 | 16,632,750.0 | +4.36% |
| 2025-03 | $106.5 | $98.86 | $7.69 | 22,469,856.0 | -2.77% |
| 2025-02 | $105.6 | $99.74 | $5.81 | 61,472,387.0 | +1.05% |
| 2025-01 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| 2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.31 | $91.63 | $5.68 | 13,709,514.0 | +5.11% |
| 2023-11 | $92.61 | $84.08 | $8.53 | 15,591,353.0 | +9.63% |
| 2023-10 | $87.92 | $82.29 | $5.63 | 41,542,277.0 | -2.61% |
| 2023-09 | $92.86 | $84.97 | $7.89 | 17,803,331.0 | -6.22% |
| 2023-08 | $96.85 | $89.19 | $7.66 | 13,528,563.0 | -4.72% |
| 2023-07 | $97.66 | $91.54 | $6.12 | 31,705,127.0 | +1.23% |
| 2023-06 | $97.77 | $93.01 | $4.76 | 11,006,715.0 | +2.43% |
| 2023-05 | $99.30 | $92.32 | $6.98 | 9,640,929.0 | -2.75% |
| 2023-04 | $96.51 | $92.74 | $3.77 | 11,541,408.0 | +2.24% |
| 2023-03 | $93.75 | $85.75 | $8.00 | 31,214,376.0 | +6.21% |
| 2023-02 | $93.23 | $87.70 | $5.53 | 11,620,154.0 | -3.74% |
| 2023-01 | $92.21 | $83.97 | $8.24 | 25,981,751.0 | +9.40% |
0.24%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):