Holen Sie sich die Stockscreener-App
102.67
1.10%
1.12
Handel nachbörslich:
102.60
-0.07
-0.07%
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $103.2 | $102.3 | $0.9379 | 869,705.0 | +1.10% |
| 2025-01-29 | $101.9 | $101.2 | $0.72 | 623,360.0 | -0.08% |
| 2025-01-28 | $101.8 | $100.9 | $0.87 | 514,451.0 | -0.11% |
| 2025-01-27 | $101.8 | $101.1 | $0.74 | 740,312.0 | -0.67% |
| 2025-01-24 | $102.8 | $102.3 | $0.55 | 526,555.0 | +0.72% |
| 2025-01-23 | $101.8 | $100.9 | $0.91 | 605,310.0 | +0.59% |
| 2025-01-22 | $101.5 | $101.1 | $0.429 | 557,933.0 | +0.37% |
| 2025-01-21 | $100.8 | $99.88 | $0.9283 | 1,864,282.0 | +2.17% |
| 2025-01-17 | $99.15 | $98.51 | $0.6364 | 537,793.0 | +0.48% |
| 2025-01-16 | $98.66 | $97.64 | $1.02 | 747,052.0 | +0.90% |
| 2025-01-15 | $97.60 | $96.88 | $0.7177 | 514,730.0 | +1.19% |
| 2025-01-14 | $96.41 | $95.71 | $0.70 | 495,574.0 | -0.10% |
| 2025-01-13 | $96.21 | $95.35 | $0.86 | 1,090,665.0 | -0.53% |
| 2025-01-10 | $97.55 | $96.47 | $1.08 | 719,872.0 | -1.33% |
| 2025-01-08 | $98.21 | $97.36 | $0.85 | 622,880.0 | -0.07% |
| 2025-01-07 | $99.17 | $97.89 | $1.28 | 681,426.0 | -0.13% |
| 2025-01-06 | $98.79 | $97.89 | $0.9028 | 820,746.0 | +1.21% |
| 2025-01-03 | $97.16 | $96.40 | $0.7619 | 763,618.0 | +0.49% |
| 2025-01-02 | $97.34 | $96.27 | $1.07 | 582,652.0 | -0.27% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $103.2 | $95.35 | $7.85 | 14,748,621.0 | +6.03% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| 2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.31 | $91.63 | $5.68 | 13,709,514.0 | +5.11% |
| 2023-11 | $92.61 | $84.08 | $8.53 | 15,591,353.0 | +9.63% |
| 2023-10 | $87.92 | $82.29 | $5.63 | 41,542,277.0 | -2.61% |
| 2023-09 | $92.86 | $84.97 | $7.89 | 17,803,331.0 | -6.22% |
| 2023-08 | $96.85 | $89.19 | $7.66 | 13,528,563.0 | -4.72% |
| 2023-07 | $97.66 | $91.54 | $6.12 | 31,705,127.0 | +1.23% |
| 2023-06 | $97.77 | $93.01 | $4.76 | 11,006,715.0 | +2.43% |
| 2023-05 | $99.30 | $92.32 | $6.98 | 9,640,929.0 | -2.75% |
| 2023-04 | $96.51 | $92.74 | $3.77 | 11,541,408.0 | +2.24% |
| 2023-03 | $93.75 | $85.75 | $8.00 | 31,214,376.0 | +6.21% |
| 2023-02 | $93.23 | $87.70 | $5.53 | 11,620,154.0 | -3.74% |
| 2023-01 | $92.21 | $83.97 | $8.24 | 25,981,751.0 | +9.40% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):