Holen Sie sich die Stockscreener-App
26.19
0.50%
-0.1316
Harbor Osmosis International Resource Efficient Etf-Aktien (EFFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.19 | $26.19 | $0.00 | 11.00 | -0.50% |
| 2026-10-13 | $26.32 | $26.32 | $0.00 | 16.00 | +0.71% |
| 2026-10-12 | $26.14 | $26.14 | $0.00 | 20.00 | +0.13% |
| 2026-10-09 | $26.10 | $26.10 | $0.00 | 40.00 | +1.26% |
| 2026-10-08 | $25.77 | $25.77 | $0.00 | 82.00 | -0.12% |
| 2026-10-07 | $25.80 | $25.78 | $0.0243 | 174.0 | -1.17% |
| 2026-10-06 | $26.11 | $26.11 | $0.00 | 19.00 | +0.38% |
| 2026-10-05 | $26.01 | $26.01 | $0.00 | 124.0 | -0.00% |
| 2026-10-02 | $26.03 | $26.01 | $0.0199 | 313.0 | +0.69% |
| 2026-10-01 | $25.83 | $25.83 | $0.00 | 64.00 | -1.39% |
| 2026-09-30 | $26.20 | $26.20 | $0.00 | 16.00 | -0.44% |
| 2026-09-29 | $26.31 | $26.31 | $0.00 | 16.00 | -0.64% |
| 2026-09-28 | $26.48 | $26.48 | $0.00 | 55.00 | -0.71% |
| 2026-09-25 | $26.67 | $26.60 | $0.0704 | 1,219.0 | +0.95% |
| 2026-09-24 | $26.42 | $26.42 | $0.00 | 21.00 | -0.64% |
| 2026-09-23 | $26.59 | $26.59 | $0.00 | 60.00 | -1.72% |
| 2026-09-22 | $27.06 | $27.06 | $0.00 | 52.00 | +0.43% |
| 2026-09-21 | $26.94 | $26.90 | $0.04 | 676.0 | +0.67% |
| 2026-09-18 | $26.76 | $26.76 | $0.00 | 42.00 | -1.12% |
| 2026-09-17 | $27.11 | $27.06 | $0.0531 | 112.0 | +1.01% |
| 2026-09-16 | $26.79 | $26.79 | $0.00 | 24.00 | -0.42% |
| 2026-09-15 | $26.90 | $26.90 | $0.00 | 213.0 | -0.80% |
Harbor Osmosis International Resource Efficient Etf-Aktien (EFFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Osmosis International Resource Efficient Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Osmosis International Resource Efficient Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Osmosis International Resource Efficient Etf-Aktien (EFFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.32 | $25.77 | $0.5471 | 863.0 | -0.02% |
| 2026-09 | $27.67 | $26.20 | $1.48 | 3,356.0 | -5.30% |
| 2026-08 | $28.07 | $26.46 | $1.61 | 68,474.0 | +4.59% |
| 2026-07 | $26.74 | $25.25 | $1.49 | 6,593.0 | +4.31% |
| 2026-06 | $25.71 | $24.84 | $0.8711 | 4,945.0 | -1.23% |
| 2026-05 | $25.67 | $24.36 | $1.31 | 8,522.0 | +3.95% |
| 2026-04 | $25.36 | $23.85 | $1.50 | 13,406.0 | +4.16% |
| 2026-03 | $24.98 | $22.75 | $2.23 | 80,390.0 | -6.72% |
| 2026-02 | $25.51 | $24.41 | $1.09 | 1,793.0 | +2.30% |
| 2026-01 | $25.39 | $24.16 | $1.23 | 3,644.0 | +2.83% |
Harbor Osmosis International Resource Efficient Etf-Aktien (EFFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.04 | $23.96 | $1.08 | 3,695.0 | -1.36% |
| 2025-11 | $24.97 | $23.56 | $1.41 | 1,540.0 | +1.28% |
| 2025-10 | $24.32 | $23.34 | $0.9789 | 1,519.0 | +2.57% |
| 2025-09 | $24.04 | $23.40 | $0.6406 | 594.0 | -0.46% |
| 2025-08 | $23.87 | $22.42 | $1.45 | 32,214.0 | +5.67% |
| 2025-07 | $23.51 | $22.50 | $1.01 | 5,545.0 | -1.99% |
| 2025-06 | $22.96 | $21.98 | $0.9798 | 3,593.0 | +3.48% |
| 2025-05 | $22.25 | $21.27 | $0.9827 | 1,226.0 | +4.22% |
| 2025-04 | $21.29 | $18.12 | $3.17 | 74.00 | +5.81% |
| 2025-03 | $20.98 | $20.12 | $0.8629 | 76.00 | -1.24% |
| 2025-02 | $20.58 | $19.39 | $1.19 | 42.00 | +3.62% |
| 2025-01 | $19.92 | $18.77 | $1.15 | 151.0 | +3.97% |
Harbor Osmosis International Resource Efficient Etf-Aktien (EFFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.50 | $18.86 | $0.6404 | 791.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):