Holen Sie sich die Stockscreener-App
26.17
2.20%
-0.5887
Harbor Osmosis Emerging Markets Resource Efficient Etf-Aktien (EFFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.17 | $26.17 | $0.00 | 11.00 | -2.20% |
| 2026-10-13 | $26.83 | $26.76 | $0.0739 | 324.0 | -0.53% |
| 2026-10-12 | $26.90 | $26.90 | $0.00 | 61.00 | -1.23% |
| 2026-10-09 | $27.23 | $27.23 | $0.00 | 49.00 | +1.08% |
| 2026-10-08 | $26.94 | $26.94 | $0.00 | 10.00 | -1.95% |
| 2026-10-07 | $27.73 | $27.48 | $0.2544 | 623.0 | -2.20% |
| 2026-10-06 | $28.09 | $28.09 | $0.00 | 10.00 | -0.44% |
| 2026-10-05 | $28.22 | $28.22 | $0.00 | 18.00 | +1.44% |
| 2026-10-02 | $27.82 | $27.82 | $0.00 | 15.00 | +1.29% |
| 2026-10-01 | $27.46 | $27.46 | $0.00 | 12.00 | -0.08% |
| 2026-09-30 | $27.48 | $27.48 | $0.00 | 13.00 | -0.90% |
| 2026-09-29 | $27.73 | $27.73 | $0.00 | 13.00 | -0.20% |
| 2026-09-28 | $27.79 | $27.79 | $0.00 | 62.00 | -1.09% |
| 2026-09-25 | $28.09 | $28.09 | $0.00 | 31.00 | +0.96% |
| 2026-09-24 | $27.83 | $27.83 | $0.00 | 33.00 | -0.59% |
| 2026-09-23 | $27.99 | $27.99 | $0.00 | 11.00 | -2.43% |
| 2026-09-22 | $28.69 | $28.69 | $0.00 | 15.00 | +0.07% |
| 2026-09-21 | $28.67 | $28.67 | $0.00 | 120.0 | +2.35% |
| 2026-09-18 | $28.01 | $27.91 | $0.10 | 678.0 | -0.25% |
| 2026-09-17 | $28.08 | $28.08 | $0.00 | 11.00 | +1.85% |
| 2026-09-16 | $27.57 | $27.57 | $0.00 | 19.00 | -0.35% |
| 2026-09-15 | $27.84 | $27.67 | $0.1734 | 326.0 | -0.89% |
Harbor Osmosis Emerging Markets Resource Efficient Etf-Aktien (EFFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Osmosis Emerging Markets Resource Efficient Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Osmosis Emerging Markets Resource Efficient Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Osmosis Emerging Markets Resource Efficient Etf-Aktien (EFFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.22 | $26.17 | $2.05 | 1,133.0 | -4.79% |
| 2026-09 | $29.29 | $27.48 | $1.80 | 1,926.0 | -3.45% |
| 2026-08 | $28.48 | $26.35 | $2.14 | 433.0 | +10.50% |
| 2026-07 | $27.37 | $25.01 | $2.36 | 981.0 | -6.41% |
| 2026-06 | $30.05 | $26.83 | $3.22 | 13,014.0 | -3.69% |
| 2026-05 | $28.60 | $25.49 | $3.11 | 2,112.0 | +11.53% |
| 2026-04 | $25.68 | $22.76 | $2.93 | 3,991.0 | +12.20% |
| 2026-03 | $25.53 | $22.27 | $3.26 | 13,944.0 | -11.28% |
| 2026-02 | $25.82 | $24.05 | $1.77 | 847.0 | +6.77% |
| 2026-01 | $24.61 | $23.52 | $1.09 | 482.0 | +4.47% |
Harbor Osmosis Emerging Markets Resource Efficient Etf-Aktien (EFFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.65 | $22.95 | $1.70 | 785.0 | -5.52% |
| 2025-11 | $24.74 | $23.45 | $1.29 | 2,939.0 | +0.22% |
| 2025-10 | $24.64 | $23.13 | $1.51 | 169.0 | +1.90% |
| 2025-09 | $24.37 | $23.24 | $1.13 | 751.0 | +2.96% |
| 2025-08 | $23.53 | $22.64 | $0.8864 | 148.0 | +2.51% |
| 2025-07 | $23.38 | $22.63 | $0.7453 | 46,019.0 | -0.05% |
| 2025-06 | $22.69 | $21.50 | $1.19 | 147.0 | +5.93% |
| 2025-05 | $21.83 | $20.70 | $1.13 | 1,985.0 | +3.34% |
| 2025-04 | $20.74 | $18.32 | $2.41 | 1,222.0 | +0.26% |
| 2025-03 | $21.23 | $20.18 | $1.05 | 1,237.0 | +1.44% |
| 2025-02 | $21.14 | $20.09 | $1.05 | 603.0 | +1.38% |
| 2025-01 | $20.31 | $19.27 | $1.04 | 3.00 | +1.80% |
Harbor Osmosis Emerging Markets Resource Efficient Etf-Aktien (EFFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.03 | $19.81 | $0.2205 | 210.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):