Holen Sie sich die Stockscreener-App
17.00
0.98%
-0.1682
ProShares UltraShort MSCI Emerging Markets -2x Shares-Aktien (EEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $17.25 | $17.20 | $0.0499 | 308.0 | +0.48% |
| 2024-05-15 | $17.23 | $17.17 | $0.0617 | 471.0 | -1.97% |
| 2024-05-14 | $17.61 | $17.50 | $0.11 | 4,976.0 | -1.05% |
| 2024-05-13 | $17.71 | $17.57 | $0.139 | 4,149.0 | -1.54% |
| 2024-05-10 | $18.01 | $17.95 | $0.0599 | 3,196.0 | -0.23% |
| 2024-05-09 | $18.02 | $18.02 | $0.00 | 138.0 | -0.62% |
| 2024-05-08 | $18.14 | $18.13 | $0.0111 | 271.0 | -0.06% |
| 2024-05-07 | $18.14 | $18.05 | $0.09 | 4,126.0 | +1.10% |
| 2024-05-06 | $17.98 | $17.94 | $0.0417 | 2,776.0 | -0.02% |
| 2024-05-03 | $18.18 | $17.95 | $0.2297 | 2,819.0 | -1.73% |
| 2024-05-02 | $18.78 | $18.17 | $0.609 | 2,913.0 | -4.88% |
| 2024-05-01 | $19.29 | $18.85 | $0.4369 | 873.0 | +0.31% |
| 2024-04-30 | $19.22 | $19.01 | $0.21 | 7,288.0 | +1.97% |
| 2024-04-29 | $18.90 | $18.73 | $0.17 | 8,101.0 | -1.69% |
| 2024-04-26 | $19.22 | $19.09 | $0.1294 | 5,666.0 | -2.23% |
| 2024-04-25 | $20.00 | $19.53 | $0.47 | 2,562.0 | -0.38% |
| 2024-04-24 | $19.69 | $19.61 | $0.085 | 331.0 | -0.46% |
| 2024-04-23 | $20.01 | $19.70 | $0.3148 | 1,689.0 | -1.82% |
| 2024-04-22 | $20.35 | $20.02 | $0.33 | 4,956.0 | -2.23% |
| 2024-04-19 | $20.61 | $20.48 | $0.125 | 3,058.0 | +0.93% |
| 2024-04-18 | $20.38 | $20.14 | $0.235 | 3,472.0 | -1.12% |
| 2024-04-17 | $20.56 | $20.40 | $0.16 | 1,325.0 | +0.67% |
| 2024-04-16 | $20.56 | $20.38 | $0.185 | 9,026.0 | +2.54% |
ProShares UltraShort MSCI Emerging Markets -2x Shares-Aktien (EEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares UltraShort MSCI Emerging Markets -2x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares UltraShort MSCI Emerging Markets -2x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares UltraShort MSCI Emerging Markets -2x Shares-Aktien (EEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $19.29 | $17.17 | $2.12 | 27,016.0 | -9.88% |
| 2024-04 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| 2024-03 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| 2024-02 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| 2024-01 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
ProShares UltraShort MSCI Emerging Markets -2x Shares-Aktien (EEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| 2023-11 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| 2023-10 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| 2023-09 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| 2023-08 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| 2023-07 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| 2023-06 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| 2023-05 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| 2023-04 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| 2023-03 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| 2023-02 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| 2023-01 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
ProShares UltraShort MSCI Emerging Markets -2x Shares-Aktien (EEV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.81 | $22.00 | $1.81 | 206,787.0 | +5.63% |
| 2022-11 | $30.10 | $22.13 | $7.97 | 347,693.0 | -26.72% |
| 2022-10 | $31.50 | $26.35 | $5.15 | 846,605.0 | +2.81% |
| 2022-09 | $29.61 | $22.92 | $6.68 | 676,589.0 | +27.11% |
| 2022-08 | $23.48 | $21.36 | $2.12 | 223,705.0 | +2.56% |
| 2022-07 | $24.94 | $22.37 | $2.57 | 396,562.0 | +0.09% |
| 2022-06 | $23.62 | $20.03 | $3.59 | 458,946.0 | +9.55% |
| 2022-05 | $25.00 | $20.20 | $4.80 | 647,391.0 | -2.98% |
| 2022-04 | $22.63 | $17.68 | $4.95 | 434,340.0 | +12.20% |
| 2022-03 | $23.84 | $18.14 | $5.70 | 501,283.0 | +2.99% |
| 2022-02 | $19.83 | $16.25 | $3.58 | 232,084.0 | +8.04% |
| 2022-01 | $18.59 | $15.75 | $2.84 | 508,137.0 | -0.64% |
0.21%
0.40%
Kapitalisierung:
|
Volumen (24h):