Holen Sie sich die Stockscreener-App
14.34
2.45%
0.3431
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $14.40 | $14.30 | $0.0997 | 18,950.0 | +2.45% |
| 2025-05-29 | $14.06 | $13.99 | $0.0697 | 2,397.0 | -0.82% |
| 2025-05-28 | $14.14 | $14.05 | $0.0895 | 7,225.0 | +1.02% |
| 2025-05-27 | $14.05 | $13.97 | $0.081 | 19,007.0 | +0.29% |
| 2025-05-23 | $14.11 | $13.89 | $0.2154 | 13,120.0 | -0.90% |
| 2025-05-22 | $14.07 | $14.00 | $0.07 | 7,634.0 | +1.13% |
| 2025-05-21 | $13.93 | $13.75 | $0.1797 | 7,904.0 | +0.29% |
| 2025-05-20 | $13.91 | $13.86 | $0.05 | 18,949.0 | +0.19% |
| 2025-05-19 | $13.99 | $13.82 | $0.1699 | 4,652.0 | -0.25% |
| 2025-05-16 | $13.88 | $13.85 | $0.03 | 2,436.0 | +0.09% |
| 2025-05-15 | $13.88 | $13.86 | $0.0243 | 3,784.0 | +0.27% |
| 2025-05-14 | $13.82 | $13.79 | $0.0278 | 641.0 | -1.24% |
| 2025-05-13 | $14.21 | $13.93 | $0.28 | 50,018.0 | -0.64% |
| 2025-05-12 | $14.14 | $14.07 | $0.07 | 62,510.0 | -4.27% |
| 2025-05-09 | $14.71 | $14.71 | $0.00 | 231.0 | -1.15% |
| 2025-05-08 | $14.98 | $14.78 | $0.20 | 7,102.0 | +0.47% |
| 2025-05-07 | $14.81 | $14.80 | $0.0117 | 1,493.0 | +2.07% |
| 2025-05-06 | $14.51 | $14.47 | $0.0424 | 7,459.0 | +0.90% |
| 2025-05-05 | $14.40 | $14.32 | $0.0843 | 41,886.0 | -1.66% |
| 2025-05-02 | $14.70 | $14.58 | $0.12 | 13,936.0 | -5.64% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.50 | $13.75 | $1.75 | 348,505.0 | -7.10% |
| 2025-04 | $20.56 | $15.43 | $5.13 | 344,498.0 | -3.23% |
| 2025-03 | $16.84 | $14.88 | $1.96 | 200,903.0 | -3.04% |
| 2025-02 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| 2025-01 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| 2024-11 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| 2024-10 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| 2024-09 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| 2024-08 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| 2024-07 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| 2024-06 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| 2024-05 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| 2024-04 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| 2024-03 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| 2024-02 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| 2024-01 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| 2023-11 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| 2023-10 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| 2023-09 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| 2023-08 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| 2023-07 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| 2023-06 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| 2023-05 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| 2023-04 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| 2023-03 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| 2023-02 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| 2023-01 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):