12.61
price down icon1.12%   -0.1431
after-market Handel nachbörslich: 12.61 0.0006 +0.00%
loading

Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $12.66 $12.57 $0.0879 17,685.0 -1.12%
2025-06-24 $12.97 $12.73 $0.24 34,548.0 -4.97%
2025-06-23 $13.76 $13.42 $0.3413 14,639.0 -1.70%
2025-06-20 $13.68 $13.43 $0.25 3,096.0 +1.21%
2025-06-18 $13.49 $13.43 $0.0561 3,104.0 +0.23%
2025-06-17 $13.50 $13.25 $0.25 32,022.0 +2.27%
2025-06-16 $13.17 $12.99 $0.18 26,939.0 -2.27%
2025-06-13 $13.50 $13.36 $0.1399 46,399.0 +3.48%
2025-06-12 $13.08 $13.01 $0.0676 3,784.0 -0.51%
2025-06-11 $13.10 $13.07 $0.034 7,445.0 -0.53%
2025-06-10 $13.30 $13.15 $0.15 10,380.0 -1.26%
2025-06-09 $13.45 $13.28 $0.17 18,471.0 -1.78%
2025-06-06 $13.62 $13.53 $0.089 49,055.0 -0.62%
2025-06-05 $13.66 $13.51 $0.15 19,309.0 -0.68%
2025-06-04 $13.82 $13.73 $0.0947 7,354.0 -2.80%
2025-06-03 $14.19 $14.11 $0.08 7,994.0 -0.43%
2025-06-02 $14.28 $14.18 $0.0993 10,470.0 -1.02%
2025-05-30 $14.40 $14.30 $0.0997 18,950.0 +2.45%
2025-05-29 $14.06 $13.99 $0.0697 2,397.0 -0.82%
2025-05-28 $14.14 $14.05 $0.0895 7,225.0 +1.02%

Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.28 $12.57 $1.71 330,379.0 -12.06%
2025-05 $15.50 $13.75 $1.75 329,555.0 -7.10%
2025-04 $20.56 $15.43 $5.13 344,498.0 -3.23%
2025-03 $16.84 $14.88 $1.96 200,903.0 -3.04%
2025-02 $17.20 $15.13 $2.07 270,186.0 -2.08%
2025-01 $18.50 $16.36 $2.14 258,724.0 -3.06%

Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.53 $15.62 $1.91 180,789.0 +2.30%
2024-11 $17.22 $15.04 $2.18 219,271.0 +5.28%
2024-10 $16.23 $14.06 $2.17 324,500.0 +7.33%
2024-09 $18.62 $14.35 $4.27 155,881.0 -12.23%
2024-08 $20.57 $16.62 $3.95 187,905.0 -1.30%
2024-07 $18.39 $16.09 $2.30 79,442.0 -1.56%
2024-06 $18.90 $17.41 $1.49 74,157.0 -5.67%
2024-05 $19.29 $16.89 $2.40 72,560.0 -2.57%
2024-04 $20.61 $18.39 $2.22 88,193.0 +0.21%
2024-03 $20.19 $18.89 $1.30 53,940.0 -5.39%
2024-02 $21.60 $19.50 $2.10 71,713.0 -7.45%
2024-01 $22.78 $20.18 $2.60 64,322.0 +10.60%

Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.05 $19.60 $2.45 34,982.0 -7.50%
2023-11 $24.72 $20.90 $3.82 68,760.0 -13.74%
2023-10 $25.08 $22.41 $2.67 98,569.0 +7.34%
2023-09 $23.40 $21.20 $2.20 68,821.0 +6.18%
2023-08 $22.70 $19.23 $3.47 257,732.0 +15.09%
2023-07 $21.97 $18.82 $3.15 195,180.0 -10.56%
2023-06 $22.85 $19.82 $3.03 98,348.0 -8.92%
2023-05 $23.50 $21.65 $1.85 67,584.0 +5.32%
2023-04 $23.11 $21.05 $2.06 141,827.0 +1.93%
2023-03 $24.59 $21.35 $3.24 231,405.0 -6.23%
2023-02 $23.08 $19.07 $4.01 129,454.0 +16.83%
2023-01 $23.19 $18.65 $4.54 325,225.0 -16.19%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):