Holen Sie sich die Stockscreener-App
29.00
1.53%
-0.45
Grayscale Ethereum Staking Mini Etf-Aktien (EETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.78 | $28.79 | $0.995 | 235,522.0 | -1.53% |
| 2026-10-15 | $29.54 | $27.91 | $1.63 | 95,245.0 | +0.89% |
| 2026-10-14 | $29.89 | $29.05 | $0.84 | 60,624.0 | -3.12% |
| 2026-10-13 | $30.36 | $30.10 | $0.26 | 89,290.0 | -0.56% |
| 2026-10-12 | $30.58 | $30.15 | $0.43 | 41,278.0 | +1.68% |
| 2026-10-09 | $30.00 | $29.80 | $0.20 | 30,370.0 | +0.47% |
| 2026-10-08 | $30.48 | $29.00 | $1.48 | 91,412.0 | -4.08% |
| 2026-10-07 | $30.96 | $30.64 | $0.3274 | 52,349.0 | -4.51% |
| 2026-10-06 | $32.79 | $32.32 | $0.47 | 16,055.0 | -0.67% |
| 2026-10-05 | $32.91 | $32.34 | $0.5749 | 40,567.0 | +1.53% |
| 2026-10-02 | $33.40 | $32.11 | $1.29 | 46,357.0 | -1.44% |
| 2026-10-01 | $32.72 | $32.28 | $0.4364 | 82,951.0 | +1.31% |
| 2026-09-30 | $32.68 | $32.16 | $0.5199 | 94,126.0 | -0.95% |
| 2026-09-29 | $33.07 | $32.20 | $0.87 | 63,718.0 | +0.68% |
| 2026-09-28 | $32.78 | $32.01 | $0.77 | 61,873.0 | -0.80% |
| 2026-09-25 | $32.58 | $32.24 | $0.34 | 90,980.0 | -0.18% |
| 2026-09-24 | $32.68 | $32.12 | $0.555 | 34,458.0 | +0.52% |
| 2026-09-23 | $32.88 | $32.10 | $0.78 | 31,143.0 | -2.61% |
| 2026-09-22 | $33.43 | $33.07 | $0.3599 | 57,185.0 | -0.42% |
| 2026-09-21 | $33.51 | $32.97 | $0.535 | 92,599.0 | +4.64% |
| 2026-09-18 | $32.03 | $30.29 | $1.74 | 44,792.0 | +7.76% |
Grayscale Ethereum Staking Mini Etf-Aktien (EETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Ethereum Staking Mini Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Ethereum Staking Mini Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Ethereum Staking Mini Etf-Aktien (EETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.40 | $27.91 | $5.49 | 882,020.0 | -9.83% |
| 2026-09 | $33.51 | $28.64 | $4.87 | 1,348,568.0 | +6.81% |
| 2026-08 | $30.78 | $22.36 | $8.42 | 1,376,596.0 | +32.47% |
| 2026-07 | $24.05 | $19.19 | $4.86 | 672,163.0 | +18.14% |
| 2026-06 | $24.57 | $18.68 | $5.89 | 775,093.0 | -22.11% |
| 2026-05 | $29.54 | $24.15 | $5.39 | 596,868.0 | -11.32% |
| 2026-04 | $30.51 | $24.93 | $5.58 | 880,201.0 | +7.29% |
| 2026-03 | $29.21 | $23.92 | $5.29 | 1,739,151.0 | +8.85% |
| 2026-02 | $29.87 | $22.43 | $7.44 | 4,010,137.0 | -28.25% |
| 2026-01 | $42.52 | $32.84 | $9.69 | 2,984,214.0 | -10.65% |
Grayscale Ethereum Staking Mini Etf-Aktien (EETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.48 | $35.93 | $9.55 | 3,931,987.0 | -15.01% |
| 2025-11 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| 2025-10 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| 2025-09 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| 2025-08 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| 2025-07 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Grayscale Ethereum Staking Mini Etf-Aktien (EETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):