Holen Sie sich die Stockscreener-App
37.65
4.26%
1.54
Vorhandelsmarkt:
37.66
0.010
+0.03%
Proshares Ether Etf-Aktien (EETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $37.65 | $36.23 | $1.42 | 68,562.0 | +4.26% |
| 2026-01-26 | $36.74 | $35.84 | $0.905 | 97,687.0 | -1.31% |
| 2026-01-23 | $37.54 | $36.12 | $1.42 | 229,440.0 | -0.27% |
| 2026-01-22 | $37.07 | $36.22 | $0.85 | 88,160.0 | -2.81% |
| 2026-01-21 | $38.25 | $35.72 | $2.53 | 139,819.0 | +0.72% |
| 2026-01-20 | $38.47 | $37.10 | $1.37 | 127,998.0 | -8.83% |
| 2026-01-16 | $41.43 | $40.61 | $0.82 | 68,717.0 | +0.07% |
| 2026-01-15 | $42.14 | $40.91 | $1.23 | 88,211.0 | -2.98% |
| 2026-01-14 | $42.52 | $41.42 | $1.10 | 268,452.0 | +5.64% |
| 2026-01-13 | $40.27 | $39.09 | $1.18 | 100,931.0 | +3.43% |
| 2026-01-12 | $39.16 | $38.32 | $0.84 | 69,360.0 | +1.20% |
| 2026-01-09 | $39.20 | $38.26 | $0.9399 | 144,878.0 | -1.34% |
| 2026-01-08 | $39.14 | $38.10 | $1.04 | 60,050.0 | -0.99% |
| 2026-01-07 | $39.96 | $39.10 | $0.86 | 85,086.0 | -3.45% |
| 2026-01-06 | $41.45 | $39.85 | $1.60 | 196,084.0 | -0.12% |
| 2026-01-05 | $40.88 | $39.25 | $1.64 | 158,451.0 | +3.86% |
| 2026-01-02 | $39.42 | $37.88 | $1.54 | 406,773.0 | +5.22% |
| 2025-12-31 | $37.70 | $37.05 | $0.65 | 82,766.0 | +0.46% |
| 2025-12-30 | $37.61 | $36.88 | $0.73 | 128,984.0 | +1.20% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.52 | $35.72 | $6.80 | 2,467,221.0 | +1.21% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.48 | $35.93 | $9.55 | 3,931,987.0 | -15.01% |
| 2025-11 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| 2025-10 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| 2025-09 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| 2025-08 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| 2025-07 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
0.03%
0.64%
Kapitalisierung:
|
Volumen (24h):