Holen Sie sich die Stockscreener-App
39.20
3.45%
-1.40
Handel nachbörslich:
39.44
0.24
+0.61%
Proshares Ether Etf-Aktien (EETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $39.96 | $39.10 | $0.86 | 85,086.0 | -3.45% |
| 2026-01-06 | $41.45 | $39.85 | $1.60 | 196,084.0 | -0.12% |
| 2026-01-05 | $40.88 | $39.25 | $1.64 | 158,451.0 | +3.86% |
| 2026-01-02 | $39.42 | $37.88 | $1.54 | 406,773.0 | +5.22% |
| 2025-12-31 | $37.70 | $37.05 | $0.65 | 82,766.0 | +0.46% |
| 2025-12-30 | $37.61 | $36.88 | $0.73 | 128,984.0 | +1.20% |
| 2025-12-29 | $37.07 | $36.44 | $0.63 | 230,404.0 | -0.25% |
| 2025-12-26 | $37.33 | $36.24 | $1.09 | 205,325.0 | -0.22% |
| 2025-12-24 | $36.88 | $36.18 | $0.70 | 61,204.0 | -6.10% |
| 2025-12-23 | $39.39 | $38.27 | $1.12 | 151,906.0 | -0.31% |
| 2025-12-22 | $40.55 | $39.12 | $1.43 | 121,363.0 | -0.48% |
| 2025-12-19 | $39.80 | $38.84 | $0.96 | 269,012.0 | +7.67% |
| 2025-12-18 | $39.55 | $36.63 | $2.92 | 379,395.0 | -1.45% |
| 2025-12-17 | $39.97 | $36.87 | $3.10 | 364,349.0 | -4.42% |
| 2025-12-16 | $39.16 | $38.43 | $0.7311 | 93,977.0 | +0.62% |
| 2025-12-15 | $41.57 | $38.22 | $3.35 | 210,001.0 | -4.82% |
| 2025-12-12 | $42.91 | $40.26 | $2.65 | 281,194.0 | -4.69% |
| 2025-12-11 | $42.77 | $41.63 | $1.14 | 135,846.0 | -3.86% |
| 2025-12-10 | $45.48 | $43.66 | $1.83 | 147,032.0 | +0.66% |
| 2025-12-09 | $44.92 | $41.06 | $3.86 | 201,992.0 | +6.17% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.45 | $37.88 | $3.57 | 931,480.0 | +5.38% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.48 | $35.93 | $9.55 | 3,931,987.0 | -15.01% |
| 2025-11 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| 2025-10 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| 2025-09 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| 2025-08 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| 2025-07 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):