Holen Sie sich die Stockscreener-App
63.54
3.49%
-2.30
Handel nachbörslich:
63.63
0.09
+0.14%
Proshares Ether Etf-Aktien (EETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $64.39 | $60.45 | $3.94 | 264,467.0 | -3.49% |
| 2025-10-13 | $66.14 | $63.22 | $2.92 | 149,723.0 | +6.52% |
| 2025-10-10 | $68.04 | $61.22 | $6.82 | 431,693.0 | -8.12% |
| 2025-10-09 | $68.15 | $66.17 | $1.98 | 163,267.0 | -3.82% |
| 2025-10-08 | $70.62 | $68.82 | $1.80 | 138,409.0 | +0.71% |
| 2025-10-07 | $74.00 | $69.06 | $4.94 | 219,490.0 | -5.42% |
| 2025-10-06 | $73.56 | $71.26 | $2.30 | 106,032.0 | +4.56% |
| 2025-10-03 | $71.27 | $69.13 | $2.14 | 186,156.0 | +0.54% |
| 2025-10-02 | $70.23 | $67.45 | $2.78 | 268,696.0 | +3.70% |
| 2025-10-01 | $67.53 | $66.55 | $0.98 | 721,231.0 | -0.74% |
| 2025-09-30 | $68.03 | $66.72 | $1.31 | 69,798.0 | -0.79% |
| 2025-09-29 | $68.58 | $66.95 | $1.63 | 117,009.0 | +4.16% |
| 2025-09-26 | $66.39 | $63.65 | $2.74 | 273,176.0 | +3.16% |
| 2025-09-25 | $65.55 | $62.17 | $3.38 | 190,372.0 | -6.09% |
| 2025-09-24 | $68.56 | $67.75 | $0.8102 | 60,432.0 | +0.07% |
| 2025-09-23 | $68.68 | $67.42 | $1.26 | 580,050.0 | +0.40% |
| 2025-09-22 | $68.82 | $67.32 | $1.50 | 183,543.0 | -6.80% |
| 2025-09-19 | $74.19 | $72.39 | $1.80 | 159,378.0 | -3.45% |
| 2025-09-18 | $75.76 | $74.59 | $1.17 | 84,436.0 | +1.64% |
| 2025-09-17 | $73.99 | $72.20 | $1.79 | 99,963.0 | +0.63% |
| 2025-09-16 | $73.69 | $72.20 | $1.49 | 103,165.0 | -0.20% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $74.00 | $60.45 | $13.55 | 2,913,631.0 | -6.37% |
| 2025-09 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| 2025-08 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| 2025-07 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.51 | $49.57 | $6.94 | 1,277,875.0 | +11.09% |
| 2023-11 | $51.56 | $43.26 | $8.30 | 367,155.0 | +11.34% |
| 2023-10 | $44.17 | $36.55 | $7.62 | 192,463.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):