Holen Sie sich die Stockscreener-App
61.77
0.26%
0.17
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $61.80 | $61.55 | $0.2546 | 208,082.0 | +0.26% |
| 2025-06-05 | $61.77 | $61.53 | $0.245 | 277,176.0 | +0.24% |
| 2025-06-04 | $61.49 | $61.35 | $0.145 | 221,620.0 | +0.41% |
| 2025-06-03 | $61.25 | $61.06 | $0.19 | 218,062.0 | +0.07% |
| 2025-06-02 | $61.16 | $60.89 | $0.27 | 529,903.0 | +0.39% |
| 2025-05-30 | $61.08 | $60.67 | $0.41 | 362,238.0 | -0.77% |
| 2025-05-29 | $61.49 | $61.11 | $0.3767 | 193,188.0 | -0.08% |
| 2025-05-28 | $61.57 | $61.38 | $0.188 | 275,576.0 | -0.15% |
| 2025-05-27 | $61.58 | $61.06 | $0.52 | 278,157.0 | -0.29% |
| 2025-05-23 | $61.77 | $61.48 | $0.29 | 216,423.0 | +0.44% |
| 2025-05-22 | $61.51 | $61.31 | $0.20 | 201,502.0 | -0.19% |
| 2025-05-21 | $61.88 | $61.53 | $0.35 | 318,910.0 | +0.05% |
| 2025-05-20 | $61.57 | $61.29 | $0.28 | 289,926.0 | -0.32% |
| 2025-05-19 | $61.77 | $61.28 | $0.49 | 150,873.0 | +0.33% |
| 2025-05-16 | $61.55 | $61.35 | $0.20 | 194,172.0 | -0.16% |
| 2025-05-15 | $61.65 | $61.39 | $0.26 | 175,691.0 | +0.37% |
| 2025-05-14 | $61.50 | $61.31 | $0.19 | 237,467.0 | +0.26% |
| 2025-05-13 | $61.33 | $60.89 | $0.4425 | 301,796.0 | +0.05% |
| 2025-05-12 | $61.33 | $61.06 | $0.2657 | 175,534.0 | +1.26% |
| 2025-05-09 | $60.64 | $60.33 | $0.309 | 151,254.0 | +0.73% |
| 2025-05-08 | $60.27 | $59.86 | $0.4099 | 156,922.0 | -0.70% |
| 2025-05-07 | $60.64 | $60.28 | $0.3609 | 258,410.0 | -0.77% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $61.80 | $60.89 | $0.9146 | 1,454,843.0 | +1.38% |
| 2025-05 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| 2025-04 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.69 | $53.55 | $2.13 | 7,975,076.0 | +1.93% |
| 2023-11 | $54.80 | $51.79 | $3.01 | 10,143,023.0 | +5.45% |
| 2023-10 | $53.76 | $51.11 | $2.65 | 12,240,340.0 | -3.06% |
| 2023-09 | $54.99 | $53.03 | $1.96 | 7,686,300.0 | -1.80% |
| 2023-08 | $56.71 | $53.94 | $2.77 | 8,559,878.0 | -4.55% |
| 2023-07 | $57.16 | $54.13 | $3.03 | 9,031,418.0 | +3.53% |
| 2023-06 | $56.00 | $54.48 | $1.52 | 9,125,115.0 | +0.77% |
| 2023-05 | $56.60 | $54.35 | $2.25 | 8,771,952.0 | -2.08% |
| 2023-04 | $55.90 | $54.56 | $1.34 | 8,196,164.0 | +2.11% |
| 2023-03 | $54.74 | $51.41 | $3.33 | 13,385,790.0 | +3.39% |
| 2023-02 | $55.50 | $52.76 | $2.74 | 17,869,622.0 | -3.69% |
| 2023-01 | $55.90 | $53.20 | $2.70 | 88,681,661.0 | +3.30% |
0.56%
Kapitalisierung:
|
Volumen (24h):