Holen Sie sich die Stockscreener-App
58.01
0.12%
0.07
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $58.22 | $57.59 | $0.63 | 458,740.0 | +0.12% |
| 2024-12-19 | $58.30 | $57.94 | $0.37 | 414,039.0 | +0.16% |
| 2024-12-18 | $58.69 | $57.76 | $0.9298 | 329,144.0 | -1.33% |
| 2024-12-17 | $58.67 | $58.37 | $0.305 | 211,230.0 | -2.96% |
| 2024-12-16 | $60.46 | $60.22 | $0.2398 | 291,896.0 | -0.02% |
| 2024-12-13 | $60.58 | $60.30 | $0.28 | 186,451.0 | -0.07% |
| 2024-12-12 | $60.59 | $60.37 | $0.2198 | 204,441.0 | -0.36% |
| 2024-12-11 | $60.69 | $60.35 | $0.34 | 188,803.0 | +0.21% |
| 2024-12-10 | $60.70 | $60.46 | $0.245 | 210,857.0 | -0.93% |
| 2024-12-09 | $61.35 | $61.00 | $0.35 | 352,667.0 | +1.19% |
| 2024-12-06 | $60.60 | $60.33 | $0.2699 | 161,287.0 | +0.02% |
| 2024-12-05 | $60.45 | $60.21 | $0.2437 | 183,894.0 | +0.60% |
| 2024-12-04 | $60.10 | $59.94 | $0.16 | 245,117.0 | +0.08% |
| 2024-12-03 | $59.99 | $59.61 | $0.38 | 280,402.0 | +0.13% |
| 2024-12-02 | $59.92 | $59.68 | $0.24 | 283,329.0 | +0.13% |
| 2024-11-29 | $59.84 | $59.26 | $0.58 | 232,812.0 | +0.00% |
| 2024-11-27 | $59.99 | $59.62 | $0.3699 | 148,673.0 | +0.42% |
| 2024-11-26 | $59.64 | $59.49 | $0.15 | 196,864.0 | -0.15% |
| 2024-11-25 | $59.94 | $59.58 | $0.365 | 303,469.0 | +0.07% |
| 2024-11-22 | $59.63 | $59.34 | $0.29 | 151,072.0 | +0.13% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 4,461,037.0 | -3.04% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.69 | $53.55 | $2.13 | 7,975,076.0 | +1.93% |
| 2023-11 | $54.80 | $51.79 | $3.01 | 10,143,023.0 | +5.45% |
| 2023-10 | $53.76 | $51.11 | $2.65 | 12,240,340.0 | -3.06% |
| 2023-09 | $54.99 | $53.03 | $1.96 | 7,686,300.0 | -1.80% |
| 2023-08 | $56.71 | $53.94 | $2.77 | 8,559,878.0 | -4.55% |
| 2023-07 | $57.16 | $54.13 | $3.03 | 9,031,418.0 | +3.53% |
| 2023-06 | $56.00 | $54.48 | $1.52 | 9,125,115.0 | +0.77% |
| 2023-05 | $56.60 | $54.35 | $2.25 | 8,771,952.0 | -2.08% |
| 2023-04 | $55.90 | $54.56 | $1.34 | 8,196,164.0 | +2.11% |
| 2023-03 | $54.74 | $51.41 | $3.33 | 13,385,790.0 | +3.39% |
| 2023-02 | $55.50 | $52.76 | $2.74 | 17,869,622.0 | -3.69% |
| 2023-01 | $55.90 | $53.20 | $2.70 | 88,681,661.0 | +3.30% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.91 | $52.27 | $2.63 | 22,755,301.0 | -3.33% |
| 2022-11 | $54.94 | $50.00 | $4.94 | 19,071,048.0 | +9.34% |
| 2022-10 | $52.31 | $49.30 | $3.02 | 32,189,407.0 | -0.97% |
| 2022-09 | $54.93 | $50.67 | $4.26 | 40,332,724.0 | -7.45% |
| 2022-08 | $57.24 | $54.62 | $2.62 | 11,570,198.0 | -2.12% |
| 2022-07 | $55.95 | $53.47 | $2.48 | 15,338,426.0 | +0.98% |
| 2022-06 | $58.30 | $54.22 | $4.08 | 16,188,557.0 | -4.83% |
| 2022-05 | $59.35 | $55.27 | $4.08 | 61,923,259.0 | -1.00% |
| 2022-04 | $62.38 | $58.02 | $4.35 | 6,260,609.0 | -3.65% |
| 2022-03 | $62.44 | $58.12 | $4.32 | 12,724,942.0 | -2.16% |
| 2022-02 | $64.10 | $60.46 | $3.64 | 5,102,883.0 | -0.11% |
| 2022-01 | $64.26 | $60.83 | $3.43 | 5,396,361.0 | -0.59% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):