Holen Sie sich die Stockscreener-App
64.34
0.80%
-0.52
Handel nachbörslich:
64.34
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $64.85 | $64.26 | $0.59 | 236,890.0 | -0.80% |
| 2025-12-11 | $64.89 | $64.55 | $0.34 | 383,561.0 | +0.02% |
| 2025-12-10 | $64.95 | $64.47 | $0.48 | 259,907.0 | +0.43% |
| 2025-12-09 | $64.59 | $64.37 | $0.22 | 269,638.0 | +0.16% |
| 2025-12-08 | $64.77 | $64.37 | $0.3999 | 268,763.0 | -0.46% |
| 2025-12-05 | $65.20 | $64.75 | $0.455 | 354,556.0 | +0.12% |
| 2025-12-04 | $64.69 | $64.53 | $0.165 | 139,615.0 | +0.47% |
| 2025-12-03 | $64.42 | $64.18 | $0.24 | 136,536.0 | +0.03% |
| 2025-12-02 | $64.52 | $64.25 | $0.265 | 419,945.0 | +0.08% |
| 2025-12-01 | $64.52 | $64.28 | $0.24 | 437,754.0 | -0.25% |
| 2025-11-28 | $64.52 | $64.27 | $0.255 | 145,245.0 | +0.03% |
| 2025-11-26 | $64.49 | $64.25 | $0.24 | 208,508.0 | +0.34% |
| 2025-11-25 | $64.27 | $63.86 | $0.41 | 269,346.0 | +0.08% |
| 2025-11-24 | $64.23 | $63.93 | $0.305 | 266,097.0 | +0.47% |
| 2025-11-21 | $64.02 | $63.47 | $0.55 | 666,414.0 | -0.06% |
| 2025-11-20 | $64.82 | $63.90 | $0.92 | 746,696.0 | -0.78% |
| 2025-11-19 | $64.67 | $64.33 | $0.3414 | 394,094.0 | -0.23% |
| 2025-11-18 | $64.69 | $64.34 | $0.349 | 285,709.0 | -0.17% |
| 2025-11-17 | $65.04 | $64.56 | $0.48 | 397,326.0 | -0.89% |
| 2025-11-14 | $65.37 | $64.90 | $0.47 | 271,649.0 | +0.34% |
| 2025-11-13 | $65.62 | $65.00 | $0.6225 | 670,857.0 | -1.00% |
| 2025-11-12 | $65.71 | $65.50 | $0.21 | 442,801.0 | +0.06% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.20 | $64.18 | $1.02 | 3,144,055.0 | -0.22% |
| 2025-11 | $65.71 | $63.47 | $2.24 | 12,126,688.0 | -0.86% |
| 2025-10 | $65.97 | $62.91 | $3.06 | 20,980,433.0 | +1.90% |
| 2025-09 | $64.97 | $62.48 | $2.49 | 6,847,983.0 | +1.62% |
| 2025-08 | $63.88 | $61.78 | $2.09 | 5,944,998.0 | +1.36% |
| 2025-07 | $63.62 | $61.94 | $1.68 | 6,038,415.0 | -1.32% |
| 2025-06 | $62.80 | $60.75 | $2.05 | 6,624,573.0 | +3.09% |
| 2025-05 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| 2025-04 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.69 | $53.55 | $2.13 | 7,975,076.0 | +1.93% |
| 2023-11 | $54.80 | $51.79 | $3.01 | 10,143,023.0 | +5.45% |
| 2023-10 | $53.76 | $51.11 | $2.65 | 12,240,340.0 | -3.06% |
| 2023-09 | $54.99 | $53.03 | $1.96 | 7,686,300.0 | -1.80% |
| 2023-08 | $56.71 | $53.94 | $2.77 | 8,559,878.0 | -4.55% |
| 2023-07 | $57.16 | $54.13 | $3.03 | 9,031,418.0 | +3.53% |
| 2023-06 | $56.00 | $54.48 | $1.52 | 9,125,115.0 | +0.77% |
| 2023-05 | $56.60 | $54.35 | $2.25 | 8,771,952.0 | -2.08% |
| 2023-04 | $55.90 | $54.56 | $1.34 | 8,196,164.0 | +2.11% |
| 2023-03 | $54.74 | $51.41 | $3.33 | 13,385,790.0 | +3.39% |
| 2023-02 | $55.50 | $52.76 | $2.74 | 17,869,622.0 | -3.69% |
| 2023-01 | $55.90 | $53.20 | $2.70 | 88,681,661.0 | +3.30% |
0.33%
Kapitalisierung:
|
Volumen (24h):