Holen Sie sich die Stockscreener-App
59.54
0.80%
0.47
Handel nachbörslich:
59.54
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $59.55 | $59.28 | $0.27 | 208,858.0 | +0.80% |
| 2024-11-15 | $59.32 | $58.98 | $0.34 | 235,880.0 | -0.05% |
| 2024-11-14 | $59.29 | $59.07 | $0.22 | 207,742.0 | -0.67% |
| 2024-11-13 | $59.69 | $59.47 | $0.2219 | 287,372.0 | -0.08% |
| 2024-11-12 | $59.75 | $59.48 | $0.275 | 806,216.0 | -1.13% |
| 2024-11-11 | $60.41 | $60.16 | $0.245 | 192,982.0 | -0.53% |
| 2024-11-08 | $60.83 | $60.41 | $0.422 | 303,223.0 | -1.35% |
| 2024-11-07 | $61.40 | $61.11 | $0.2892 | 248,566.0 | +1.34% |
| 2024-11-06 | $60.73 | $60.36 | $0.365 | 218,758.0 | -0.93% |
| 2024-11-05 | $61.20 | $61.04 | $0.1644 | 142,899.0 | +0.94% |
| 2024-11-04 | $60.81 | $60.51 | $0.30 | 208,929.0 | +0.22% |
| 2024-11-01 | $60.80 | $60.41 | $0.39 | 118,655.0 | +0.12% |
| 2024-10-31 | $60.59 | $60.31 | $0.275 | 260,385.0 | -0.64% |
| 2024-10-30 | $60.86 | $60.21 | $0.6499 | 181,530.0 | -0.33% |
| 2024-10-29 | $61.34 | $60.67 | $0.67 | 117,368.0 | -0.49% |
| 2024-10-28 | $61.33 | $61.20 | $0.135 | 184,217.0 | +0.37% |
| 2024-10-25 | $61.26 | $60.96 | $0.30 | 204,165.0 | -0.07% |
| 2024-10-24 | $61.19 | $60.92 | $0.265 | 120,526.0 | -0.13% |
| 2024-10-23 | $61.33 | $60.99 | $0.3354 | 146,900.0 | -0.67% |
| 2024-10-22 | $61.62 | $61.43 | $0.1899 | 307,375.0 | -0.08% |
| 2024-10-21 | $61.93 | $61.45 | $0.48 | 178,422.0 | -0.71% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $61.40 | $58.98 | $2.42 | 3,388,938.0 | -1.37% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.69 | $53.55 | $2.13 | 7,975,076.0 | +1.93% |
| 2023-11 | $54.80 | $51.79 | $3.01 | 10,143,023.0 | +5.45% |
| 2023-10 | $53.76 | $51.11 | $2.65 | 12,240,340.0 | -3.06% |
| 2023-09 | $54.99 | $53.03 | $1.96 | 7,686,300.0 | -1.80% |
| 2023-08 | $56.71 | $53.94 | $2.77 | 8,559,878.0 | -4.55% |
| 2023-07 | $57.16 | $54.13 | $3.03 | 9,031,418.0 | +3.53% |
| 2023-06 | $56.00 | $54.48 | $1.52 | 9,125,115.0 | +0.77% |
| 2023-05 | $56.60 | $54.35 | $2.25 | 8,771,952.0 | -2.08% |
| 2023-04 | $55.90 | $54.56 | $1.34 | 8,196,164.0 | +2.11% |
| 2023-03 | $54.74 | $51.41 | $3.33 | 13,385,790.0 | +3.39% |
| 2023-02 | $55.50 | $52.76 | $2.74 | 17,869,622.0 | -3.69% |
| 2023-01 | $55.90 | $53.20 | $2.70 | 88,681,661.0 | +3.30% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $54.91 | $52.27 | $2.63 | 22,755,301.0 | -3.33% |
| 2022-11 | $54.94 | $50.00 | $4.94 | 19,071,048.0 | +9.34% |
| 2022-10 | $52.31 | $49.30 | $3.02 | 32,189,407.0 | -0.97% |
| 2022-09 | $54.93 | $50.67 | $4.26 | 40,332,724.0 | -7.45% |
| 2022-08 | $57.24 | $54.62 | $2.62 | 11,570,198.0 | -2.12% |
| 2022-07 | $55.95 | $53.47 | $2.48 | 15,338,426.0 | +0.98% |
| 2022-06 | $58.30 | $54.22 | $4.08 | 16,188,557.0 | -4.83% |
| 2022-05 | $59.35 | $55.27 | $4.08 | 61,923,259.0 | -1.00% |
| 2022-04 | $62.38 | $58.02 | $4.35 | 6,260,609.0 | -3.65% |
| 2022-03 | $62.44 | $58.12 | $4.32 | 12,724,942.0 | -2.16% |
| 2022-02 | $64.10 | $60.46 | $3.64 | 5,102,883.0 | -0.11% |
| 2022-01 | $64.26 | $60.83 | $3.43 | 5,396,361.0 | -0.59% |
0.46%
Kapitalisierung:
|
Volumen (24h):