Holen Sie sich die Stockscreener-App
72.30
0.95%
-0.69
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $73.04 | $72.10 | $0.94 | 445,053.0 | -0.95% |
| 2026-10-15 | $73.02 | $72.19 | $0.83 | 322,163.0 | +0.18% |
| 2026-10-14 | $73.36 | $72.78 | $0.5756 | 269,099.0 | -1.31% |
| 2026-10-13 | $73.93 | $73.51 | $0.42 | 284,531.0 | +0.09% |
| 2026-10-12 | $74.05 | $73.70 | $0.35 | 267,838.0 | -0.42% |
| 2026-10-09 | $74.19 | $73.89 | $0.295 | 298,227.0 | +0.90% |
| 2026-10-08 | $73.86 | $73.18 | $0.68 | 210,638.0 | -1.28% |
| 2026-10-07 | $74.48 | $74.06 | $0.42 | 217,192.0 | -1.20% |
| 2026-10-06 | $75.66 | $75.21 | $0.45 | 131,543.0 | -0.15% |
| 2026-10-05 | $75.47 | $75.21 | $0.255 | 369,636.0 | +0.72% |
| 2026-10-02 | $75.17 | $74.39 | $0.78 | 333,761.0 | +0.92% |
| 2026-10-01 | $74.27 | $73.64 | $0.6299 | 191,115.0 | +0.14% |
| 2026-09-30 | $74.52 | $73.93 | $0.5934 | 568,052.0 | -0.90% |
| 2026-09-29 | $74.72 | $74.35 | $0.3749 | 201,629.0 | -0.25% |
| 2026-09-28 | $75.08 | $74.46 | $0.6173 | 102,109.0 | -0.82% |
| 2026-09-25 | $75.67 | $75.14 | $0.525 | 136,303.0 | +0.80% |
| 2026-09-24 | $75.33 | $74.75 | $0.575 | 139,562.0 | -0.60% |
| 2026-09-23 | $76.16 | $75.28 | $0.88 | 198,659.0 | -1.71% |
| 2026-09-22 | $76.80 | $76.38 | $0.42 | 570,494.0 | +0.05% |
| 2026-09-21 | $76.71 | $76.01 | $0.70 | 263,408.0 | +1.97% |
| 2026-09-18 | $75.23 | $74.91 | $0.325 | 129,847.0 | -0.20% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $75.66 | $72.10 | $3.56 | 3,340,796.0 | -2.36% |
| 2026-09 | $76.91 | $73.93 | $2.98 | 3,988,556.0 | -2.17% |
| 2026-08 | $76.38 | $71.09 | $5.28 | 4,749,402.0 | +6.02% |
| 2026-07 | $74.67 | $69.42 | $5.25 | 4,687,604.0 | -5.17% |
| 2026-06 | $77.39 | $71.47 | $5.92 | 6,631,013.0 | -0.28% |
| 2026-05 | $75.84 | $70.28 | $5.56 | 3,843,601.0 | +6.78% |
| 2026-04 | $71.19 | $63.63 | $7.56 | 5,562,293.0 | +9.22% |
| 2026-03 | $67.97 | $62.81 | $5.16 | 10,236,593.0 | -5.96% |
| 2026-02 | $69.61 | $66.38 | $3.23 | 5,472,413.0 | +3.01% |
| 2026-01 | $68.46 | $64.51 | $3.95 | 16,289,965.0 | +4.34% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.20 | $62.77 | $2.43 | 5,565,343.0 | -0.47% |
| 2025-11 | $65.71 | $63.47 | $2.24 | 12,126,688.0 | -0.86% |
| 2025-10 | $65.97 | $62.91 | $3.06 | 20,980,433.0 | +1.90% |
| 2025-09 | $64.97 | $62.48 | $2.49 | 6,847,983.0 | +1.62% |
| 2025-08 | $63.88 | $61.78 | $2.09 | 5,944,998.0 | +1.36% |
| 2025-07 | $63.62 | $61.94 | $1.68 | 6,038,415.0 | -1.32% |
| 2025-06 | $62.80 | $60.75 | $2.05 | 6,624,573.0 | +3.09% |
| 2025-05 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| 2025-04 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):