Holen Sie sich die Stockscreener-App
58.35
0.02%
0.010
Vorhandelsmarkt:
58.35
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $58.38 | $58.05 | $0.33 | 247,143.0 | +0.02% |
| 2025-03-31 | $58.38 | $57.90 | $0.48 | 559,848.0 | +0.05% |
| 2025-03-28 | $58.54 | $58.20 | $0.34 | 284,480.0 | -0.93% |
| 2025-03-27 | $58.97 | $58.74 | $0.2335 | 180,521.0 | +0.38% |
| 2025-03-26 | $58.83 | $58.52 | $0.31 | 199,351.0 | -0.29% |
| 2025-03-25 | $58.87 | $58.55 | $0.32 | 171,417.0 | +0.03% |
| 2025-03-24 | $58.85 | $58.60 | $0.25 | 243,371.0 | +0.46% |
| 2025-03-21 | $58.57 | $58.36 | $0.2064 | 197,971.0 | -0.02% |
| 2025-03-20 | $58.60 | $58.12 | $0.479 | 183,574.0 | -0.32% |
| 2025-03-19 | $58.80 | $58.56 | $0.24 | 212,723.0 | -0.14% |
| 2025-03-18 | $58.87 | $58.64 | $0.23 | 217,014.0 | -0.14% |
| 2025-03-17 | $58.95 | $58.51 | $0.4401 | 381,753.0 | +0.63% |
| 2025-03-14 | $58.52 | $58.23 | $0.295 | 300,744.0 | +1.25% |
| 2025-03-13 | $57.93 | $57.70 | $0.2339 | 456,551.0 | -0.07% |
| 2025-03-12 | $57.93 | $57.68 | $0.25 | 373,152.0 | -0.19% |
| 2025-03-11 | $58.15 | $57.66 | $0.49 | 473,528.0 | +0.61% |
| 2025-03-10 | $57.86 | $57.34 | $0.515 | 284,951.0 | -1.13% |
| 2025-03-07 | $58.29 | $57.91 | $0.38 | 218,621.0 | +0.31% |
| 2025-03-06 | $58.35 | $58.07 | $0.2824 | 365,515.0 | -0.33% |
| 2025-03-05 | $58.35 | $58.01 | $0.34 | 332,551.0 | +1.25% |
| 2025-03-04 | $57.66 | $57.47 | $0.19 | 45,230.0 | +0.14% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $58.38 | $58.05 | $0.33 | 247,143.0 | +0.00% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,460,227.0 | +1.57% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.69 | $53.55 | $2.13 | 7,975,076.0 | +1.93% |
| 2023-11 | $54.80 | $51.79 | $3.01 | 10,143,023.0 | +5.45% |
| 2023-10 | $53.76 | $51.11 | $2.65 | 12,240,340.0 | -3.06% |
| 2023-09 | $54.99 | $53.03 | $1.96 | 7,686,300.0 | -1.80% |
| 2023-08 | $56.71 | $53.94 | $2.77 | 8,559,878.0 | -4.55% |
| 2023-07 | $57.16 | $54.13 | $3.03 | 9,031,418.0 | +3.53% |
| 2023-06 | $56.00 | $54.48 | $1.52 | 9,125,115.0 | +0.77% |
| 2023-05 | $56.60 | $54.35 | $2.25 | 8,771,952.0 | -2.08% |
| 2023-04 | $55.90 | $54.56 | $1.34 | 8,196,164.0 | +2.11% |
| 2023-03 | $54.74 | $51.41 | $3.33 | 13,385,790.0 | +3.39% |
| 2023-02 | $55.50 | $52.76 | $2.74 | 17,869,622.0 | -3.69% |
| 2023-01 | $55.90 | $53.20 | $2.70 | 88,681,661.0 | +3.30% |
0.23%
0.90%
Kapitalisierung:
|
Volumen (24h):