Holen Sie sich die Stockscreener-App
75.71
1.05%
0.79
Handel nachbörslich:
75.80
0.09
+0.12%
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $76.25 | $75.58 | $0.67 | 180,093.0 | +1.05% |
| 2026-08-14 | $75.37 | $74.80 | $0.57 | 174,011.0 | +0.15% |
| 2026-08-13 | $75.04 | $74.63 | $0.41 | 194,158.0 | +0.23% |
| 2026-08-12 | $74.77 | $74.45 | $0.315 | 305,580.0 | +1.32% |
| 2026-08-11 | $74.00 | $73.58 | $0.42 | 450,372.0 | +0.30% |
| 2026-08-10 | $73.71 | $73.37 | $0.34 | 310,791.0 | -0.49% |
| 2026-08-07 | $74.12 | $73.48 | $0.64 | 308,635.0 | +0.99% |
| 2026-08-06 | $73.62 | $72.82 | $0.80 | 194,681.0 | -0.35% |
| 2026-08-05 | $73.65 | $73.27 | $0.38 | 154,057.0 | -0.42% |
| 2026-08-04 | $73.75 | $72.82 | $0.9314 | 258,330.0 | +2.31% |
| 2026-08-03 | $72.02 | $71.09 | $0.93 | 455,701.0 | +0.84% |
| 2026-07-31 | $72.15 | $71.11 | $1.04 | 367,721.0 | -0.39% |
| 2026-07-30 | $71.73 | $70.42 | $1.31 | 284,388.0 | +2.93% |
| 2026-07-29 | $70.84 | $69.42 | $1.42 | 233,680.0 | -1.56% |
| 2026-07-28 | $71.06 | $70.18 | $0.8799 | 165,015.0 | -1.63% |
| 2026-07-27 | $72.42 | $71.34 | $1.08 | 202,990.0 | +0.46% |
| 2026-07-24 | $72.17 | $71.47 | $0.705 | 271,130.0 | -0.83% |
| 2026-07-23 | $72.48 | $71.73 | $0.7492 | 216,557.0 | -0.40% |
| 2026-07-22 | $72.74 | $72.20 | $0.54 | 174,748.0 | -0.11% |
| 2026-07-21 | $72.67 | $72.08 | $0.59 | 169,874.0 | +2.34% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $76.25 | $71.09 | $5.16 | 3,166,502.0 | +6.05% |
| 2026-07 | $74.67 | $69.42 | $5.25 | 4,687,604.0 | -5.17% |
| 2026-06 | $77.39 | $71.47 | $5.92 | 6,631,013.0 | -0.28% |
| 2026-05 | $75.84 | $70.28 | $5.56 | 3,843,601.0 | +6.78% |
| 2026-04 | $71.19 | $63.63 | $7.56 | 5,562,293.0 | +9.22% |
| 2026-03 | $67.97 | $62.81 | $5.16 | 10,236,593.0 | -5.96% |
| 2026-02 | $69.61 | $66.38 | $3.23 | 5,472,413.0 | +3.01% |
| 2026-01 | $68.46 | $64.51 | $3.95 | 16,289,965.0 | +4.34% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.20 | $62.77 | $2.43 | 5,565,343.0 | -0.47% |
| 2025-11 | $65.71 | $63.47 | $2.24 | 12,126,688.0 | -0.86% |
| 2025-10 | $65.97 | $62.91 | $3.06 | 20,980,433.0 | +1.90% |
| 2025-09 | $64.97 | $62.48 | $2.49 | 6,847,983.0 | +1.62% |
| 2025-08 | $63.88 | $61.78 | $2.09 | 5,944,998.0 | +1.36% |
| 2025-07 | $63.62 | $61.94 | $1.68 | 6,038,415.0 | -1.32% |
| 2025-06 | $62.80 | $60.75 | $2.05 | 6,624,573.0 | +3.09% |
| 2025-05 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| 2025-04 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
0.53%
Kapitalisierung:
|
Volumen (24h):