Holen Sie sich die Stockscreener-App
68.03
0.79%
-0.525
Handel nachbörslich:
68.01
-0.015
-0.02%
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $68.70 | $67.95 | $0.75 | 205,090.0 | -0.88% |
| 2026-02-11 | $68.67 | $68.17 | $0.4999 | 146,649.0 | +0.69% |
| 2026-02-10 | $68.19 | $67.96 | $0.23 | 243,742.0 | +0.19% |
| 2026-02-09 | $68.03 | $67.53 | $0.505 | 278,571.0 | +0.46% |
| 2026-02-06 | $67.66 | $67.04 | $0.62 | 296,018.0 | +1.39% |
| 2026-02-05 | $67.09 | $66.59 | $0.4999 | 197,321.0 | -0.49% |
| 2026-02-04 | $67.58 | $66.83 | $0.75 | 620,429.0 | -0.43% |
| 2026-02-03 | $67.61 | $67.00 | $0.615 | 339,405.0 | +0.19% |
| 2026-02-02 | $67.27 | $66.38 | $0.89 | 446,685.0 | +0.57% |
| 2026-01-30 | $67.38 | $66.67 | $0.71 | 452,566.0 | -1.17% |
| 2026-01-29 | $68.09 | $67.08 | $1.01 | 555,516.0 | -0.69% |
| 2026-01-28 | $68.46 | $67.80 | $0.66 | 213,193.0 | -0.01% |
| 2026-01-27 | $68.11 | $67.72 | $0.39 | 293,729.0 | +1.14% |
| 2026-01-26 | $67.38 | $67.04 | $0.335 | 282,398.0 | +0.43% |
| 2026-01-23 | $67.07 | $66.54 | $0.5311 | 258,452.0 | +0.18% |
| 2026-01-22 | $67.03 | $66.69 | $0.345 | 321,729.0 | +0.59% |
| 2026-01-21 | $66.63 | $66.28 | $0.35 | 295,016.0 | +0.88% |
| 2026-01-20 | $66.26 | $65.88 | $0.38 | 500,264.0 | -0.30% |
| 2026-01-16 | $66.36 | $66.04 | $0.315 | 797,729.0 | -0.23% |
| 2026-01-15 | $66.54 | $65.98 | $0.56 | 9,279,640.0 | +0.24% |
| 2026-01-14 | $66.16 | $65.90 | $0.255 | 268,504.0 | +0.35% |
| 2026-01-13 | $66.16 | $65.87 | $0.2854 | 379,455.0 | -0.47% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.70 | $66.38 | $2.32 | 2,979,000.0 | +1.69% |
| 2026-01 | $68.46 | $64.51 | $3.95 | 16,289,965.0 | +4.34% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.20 | $62.77 | $2.43 | 5,565,343.0 | -0.47% |
| 2025-11 | $65.71 | $63.47 | $2.24 | 12,126,688.0 | -0.86% |
| 2025-10 | $65.97 | $62.91 | $3.06 | 20,980,433.0 | +1.90% |
| 2025-09 | $64.97 | $62.48 | $2.49 | 6,847,983.0 | +1.62% |
| 2025-08 | $63.88 | $61.78 | $2.09 | 5,944,998.0 | +1.36% |
| 2025-07 | $63.62 | $61.94 | $1.68 | 6,038,415.0 | -1.32% |
| 2025-06 | $62.80 | $60.75 | $2.05 | 6,624,573.0 | +3.09% |
| 2025-05 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| 2025-04 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
1.07%
Kapitalisierung:
|
Volumen (24h):