Holen Sie sich die Stockscreener-App
22.32
0.92%
0.21
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EEMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $22.35 | $22.31 | $0.0425 | 7,802.0 | +1.06% |
| 2026-08-25 | $22.23 | $21.96 | $0.27 | 109,237.0 | +1.95% |
| 2026-08-24 | $21.86 | $21.57 | $0.29 | 15,960.0 | -2.25% |
| 2026-08-21 | $22.32 | $22.11 | $0.2142 | 12,788.0 | +1.12% |
| 2026-08-20 | $22.00 | $21.87 | $0.1253 | 3,669.0 | +1.62% |
| 2026-08-19 | $21.95 | $21.55 | $0.40 | 240,097.0 | +0.80% |
| 2026-08-18 | $21.83 | $21.40 | $0.4289 | 59,501.0 | -5.48% |
| 2026-08-17 | $23.04 | $22.59 | $0.45 | 13,449.0 | +2.53% |
| 2026-08-14 | $22.31 | $22.02 | $0.29 | 9,367.0 | +0.28% |
| 2026-08-13 | $22.18 | $21.84 | $0.34 | 24,074.0 | +1.74% |
| 2026-08-12 | $21.73 | $21.62 | $0.1084 | 7,448.0 | +3.51% |
| 2026-08-11 | $21.18 | $20.84 | $0.34 | 13,457.0 | +0.77% |
| 2026-08-10 | $20.82 | $20.66 | $0.16 | 22,048.0 | -0.58% |
| 2026-08-07 | $20.99 | $20.68 | $0.3186 | 7,380.0 | +1.15% |
| 2026-08-06 | $21.03 | $20.58 | $0.45 | 3,795.0 | -2.59% |
| 2026-08-05 | $21.34 | $21.12 | $0.22 | 57,406.0 | +0.28% |
| 2026-08-04 | $21.29 | $20.90 | $0.39 | 31,504.0 | +5.12% |
| 2026-08-03 | $20.18 | $19.65 | $0.525 | 5,330.0 | +1.36% |
| 2026-07-31 | $20.53 | $19.83 | $0.70 | 21,941.0 | -0.40% |
| 2026-07-30 | $19.92 | $19.17 | $0.75 | 61,020.0 | +6.57% |
| 2026-07-29 | $19.39 | $18.60 | $0.79 | 12,382.0 | -3.85% |
| 2026-07-28 | $19.53 | $19.11 | $0.42 | 16,762.0 | -4.85% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EEMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearbridge Energy Midstream Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EEMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.04 | $19.65 | $3.39 | 644,312.0 | +12.63% |
| 2026-07 | $23.52 | $18.60 | $4.92 | 503,148.0 | -18.49% |
| 2026-06 | $26.17 | $21.47 | $4.70 | 597,668.0 | +1.30% |
| 2026-05 | $24.22 | $20.50 | $3.72 | 293,029.0 | +16.59% |
| 2026-04 | $20.61 | $16.43 | $4.18 | 62,881.0 | +21.92% |
| 2026-03 | $18.29 | $16.24 | $2.05 | 21,746.0 | -9.20% |
| 2026-02 | $19.11 | $18.23 | $0.8775 | 41,490.0 | +1.21% |
| 2026-01 | $18.89 | $17.80 | $1.09 | 86,168.0 | +4.79% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EEMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $17.31 | $0.4788 | 29,690.0 | +0.18% |
| 2025-11 | $18.14 | $17.27 | $0.8661 | 252,839.0 | -1.98% |
| 2025-10 | $18.32 | $17.17 | $1.15 | 228,307.0 | +0.08% |
| 2025-09 | $18.41 | $17.25 | $1.16 | 58,209.0 | +3.76% |
| 2025-08 | $17.71 | $16.73 | $0.9787 | 18,276.0 | +2.48% |
| 2025-07 | $17.45 | $16.71 | $0.74 | 25,463.0 | +0.38% |
| 2025-06 | $17.00 | $15.81 | $1.19 | 11,975.0 | +7.40% |
| 2025-05 | $16.06 | $14.93 | $1.13 | 43,145.0 | +4.43% |
| 2025-04 | $15.07 | $12.85 | $2.22 | 119,263.0 | +0.49% |
| 2025-03 | $15.61 | $14.84 | $0.77 | 363,223.0 | -0.90% |
| 2025-02 | $16.14 | $14.96 | $1.18 | 89,239.0 | -5.88% |
| 2025-01 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Clearbridge Energy Midstream Opportunity Fund Inc-Aktien (EEMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| 2024-11 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| 2024-10 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| 2024-09 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| 2024-08 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| 2024-07 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| 2024-06 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| 2024-05 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| 2024-04 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| 2024-03 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| 2024-02 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| 2024-01 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
0.31%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):