Holen Sie sich die Stockscreener-App
13.85
5.73%
-0.8422
Invesco S P Emerging Markets Momentum Etf-Aktien (EEMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $13.97 | $13.72 | $0.25 | 15,608.0 | -5.73% |
| 2025-04-03 | $14.78 | $14.65 | $0.128 | 8,449.0 | -2.00% |
| 2025-04-02 | $14.99 | $14.91 | $0.075 | 6,912.0 | +0.06% |
| 2025-04-01 | $14.98 | $14.90 | $0.0807 | 1,423.0 | +0.26% |
| 2025-03-31 | $14.94 | $14.84 | $0.1015 | 32,079.0 | -0.65% |
| 2025-03-28 | $15.23 | $15.04 | $0.19 | 900.0 | -1.95% |
| 2025-03-27 | $15.41 | $15.31 | $0.095 | 30,734.0 | +0.45% |
| 2025-03-26 | $15.34 | $15.27 | $0.07 | 2,414.0 | -0.45% |
| 2025-03-25 | $15.47 | $15.14 | $0.325 | 243,875.0 | -1.54% |
| 2025-03-24 | $15.61 | $15.54 | $0.07 | 2,769.0 | +0.52% |
| 2025-03-21 | $15.53 | $15.50 | $0.03 | 372.0 | +0.09% |
| 2025-03-20 | $15.49 | $15.49 | $0.00 | 66.00 | -0.14% |
| 2025-03-19 | $15.51 | $15.48 | $0.0284 | 463.0 | +0.28% |
| 2025-03-18 | $15.46 | $15.44 | $0.021 | 333.0 | -0.10% |
| 2025-03-17 | $15.48 | $15.46 | $0.02 | 421.0 | +1.78% |
| 2025-03-14 | $15.21 | $15.20 | $0.0052 | 853.0 | +1.10% |
| 2025-03-13 | $15.10 | $15.04 | $0.0644 | 1,064.0 | -0.51% |
| 2025-03-12 | $15.14 | $15.04 | $0.0994 | 2,141.0 | +0.37% |
| 2025-03-11 | $15.18 | $15.01 | $0.17 | 5,052.0 | +0.44% |
| 2025-03-10 | $15.06 | $14.91 | $0.145 | 5,049.0 | -2.60% |
| 2025-03-07 | $15.44 | $15.28 | $0.16 | 537.0 | +0.28% |
| 2025-03-06 | $15.36 | $15.36 | $0.00 | 40.00 | -0.91% |
Invesco S P Emerging Markets Momentum Etf-Aktien (EEMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Emerging Markets Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Emerging Markets Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Emerging Markets Momentum Etf-Aktien (EEMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.99 | $13.72 | $1.27 | 48,000.0 | -7.32% |
| 2025-03 | $15.61 | $14.84 | $0.77 | 363,223.0 | -0.90% |
| 2025-02 | $16.14 | $14.96 | $1.18 | 89,239.0 | -5.88% |
| 2025-01 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Invesco S P Emerging Markets Momentum Etf-Aktien (EEMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| 2024-11 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| 2024-10 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| 2024-09 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| 2024-08 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| 2024-07 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| 2024-06 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| 2024-05 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| 2024-04 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| 2024-03 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| 2024-02 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| 2024-01 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
Invesco S P Emerging Markets Momentum Etf-Aktien (EEMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.40 | $0.7114 | 59,687.0 | +5.01% |
| 2023-11 | $14.39 | $13.13 | $1.26 | 7,517.0 | +10.53% |
| 2023-10 | $14.07 | $13.02 | $1.05 | 42,690.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):