Holen Sie sich die Stockscreener-App
0.9803
0.48%
-0.0047
Handel nachbörslich:
1.07
0.0897
+9.15%
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.00 | $0.9803 | $0.0197 | 5,689.0 | -0.48% |
| 2025-01-30 | $0.985 | $0.985 | $0.00 | 1,206.0 | +0.00% |
| 2025-01-29 | $1.03 | $0.985 | $0.045 | 2,197.0 | +0.51% |
| 2025-01-28 | $1.03 | $0.98 | $0.05 | 349.0 | +0.00% |
| 2025-01-27 | $0.995 | $0.98 | $0.015 | 3,028.0 | -4.85% |
| 2025-01-24 | $1.04 | $0.98 | $0.06 | 2,279.0 | -3.74% |
| 2025-01-23 | $1.08 | $1.03 | $0.0537 | 2,882.0 | +0.00% |
| 2025-01-22 | $1.08 | $1.02 | $0.055 | 3,765.0 | +1.90% |
| 2025-01-21 | $1.05 | $0.9821 | $0.0679 | 2,390.0 | +3.86% |
| 2025-01-17 | $1.01 | $0.9801 | $0.0309 | 1,111.0 | -2.32% |
| 2025-01-16 | $1.04 | $1.03 | $0.005 | 1,566.0 | -2.36% |
| 2025-01-15 | $1.10 | $0.98 | $0.12 | 10,082.0 | +4.95% |
| 2025-01-14 | $1.03 | $0.97 | $0.06 | 1,194.0 | +1.00% |
| 2025-01-13 | $1.04 | $0.95 | $0.0899 | 2,853.0 | +1.01% |
| 2025-01-10 | $0.99 | $0.98 | $0.01 | 3,038.0 | -3.88% |
| 2025-01-08 | $1.04 | $0.98 | $0.06 | 2,021.0 | -1.90% |
| 2025-01-07 | $1.19 | $0.98 | $0.205 | 20,766.0 | +0.96% |
| 2025-01-06 | $1.05 | $0.9801 | $0.0699 | 4,142.0 | +1.96% |
| 2025-01-03 | $1.03 | $1.00 | $0.03 | 3,215.0 | +2.00% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epicquest Education Group International Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epicquest Education Group International Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.19 | $0.95 | $0.235 | 85,119.0 | -5.74% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,268,619.0 | +3.85% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
0.45%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):