Holen Sie sich die Stockscreener-App
4.06
1.50%
0.06
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $4.15 | $3.85 | $0.2978 | 10,888.0 | +1.50% |
| 2026-04-23 | $4.20 | $3.84 | $0.359 | 36,806.0 | -8.68% |
| 2026-04-22 | $4.45 | $4.15 | $0.30 | 161,015.0 | +2.82% |
| 2026-04-21 | $4.50 | $3.83 | $0.67 | 282,279.0 | +8.95% |
| 2026-04-20 | $3.97 | $3.72 | $0.2499 | 18,550.0 | -0.26% |
| 2026-04-17 | $4.21 | $3.92 | $0.295 | 30,439.0 | -8.41% |
| 2026-04-16 | $4.41 | $3.69 | $0.7168 | 64,183.0 | +10.31% |
| 2026-04-15 | $4.20 | $3.59 | $0.6097 | 407,582.0 | +0.26% |
| 2026-04-14 | $4.44 | $3.65 | $0.79 | 47,517.0 | -12.64% |
| 2026-04-13 | $4.49 | $4.06 | $0.43 | 83,615.0 | +7.26% |
| 2026-04-10 | $4.71 | $3.95 | $0.76 | 78,855.0 | -15.20% |
| 2026-04-09 | $5.79 | $4.72 | $1.07 | 171,290.0 | -15.89% |
| 2026-04-08 | $7.69 | $5.22 | $2.47 | 177,813.0 | -23.11% |
| 2026-04-07 | $8.55 | $7.34 | $1.21 | 141,371.0 | -8.51% |
| 2026-04-06 | $9.00 | $7.01 | $1.99 | 347,376.0 | +13.52% |
| 2026-04-02 | $11.80 | $6.70 | $5.10 | 661,337.0 | -31.47% |
| 2026-04-01 | $11.23 | $8.70 | $2.53 | 1,153,405.0 | +18.88% |
| 2026-03-31 | $9.48 | $7.30 | $2.18 | 735,831.0 | +8.67% |
| 2026-03-30 | $11.21 | $7.15 | $4.06 | 23,779,966.0 | +17.34% |
| 2026-03-27 | $8.05 | $6.21 | $1.83 | 2,872,837.0 | -17.30% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epicquest Education Group International Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epicquest Education Group International Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.80 | $3.59 | $8.21 | 3,885,209.0 | -54.38% |
| 2026-03 | $12.70 | $1.90 | $10.80 | 140,232,377.0 | +272.38% |
| 2026-02 | $4.00 | $2.30 | $1.70 | 1,581,709.0 | -35.78% |
| 2026-01 | $5.17 | $3.30 | $1.88 | 359,300.0 | +5.46% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.71 | $1.88 | 59,617.3 | -22.49% |
| 2025-11 | $6.64 | $3.67 | $2.97 | 125,672.4 | -27.61% |
| 2025-10 | $8.48 | $6.62 | $1.86 | 376,023.1 | +0.53% |
| 2025-09 | $9.36 | $6.40 | $2.96 | 910,702.3 | -15.35% |
| 2025-08 | $27.84 | $8.00 | $19.84 | 14,396,651.9 | -18.24% |
| 2025-07 | $14.72 | $6.72 | $8.00 | 441,861.1 | +28.60% |
| 2025-06 | $10.72 | $7.84 | $2.88 | 4,606.4 | -16.11% |
| 2025-05 | $12.80 | $7.04 | $5.76 | 9,172.1 | -5.40% |
| 2025-04 | $12.32 | $10.08 | $2.24 | 2,471.8 | -13.70% |
| 2025-03 | $13.92 | $11.11 | $2.81 | 4,523.0 | -8.75% |
| 2025-02 | $17.60 | $12.80 | $4.80 | 43,710.8 | -18.39% |
| 2025-01 | $18.96 | $15.20 | $3.76 | 4,964.4 | -5.74% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.72 | $13.12 | $5.60 | 141,788.7 | +3.85% |
| 2024-11 | $17.12 | $11.78 | $5.34 | 11,747.2 | +35.06% |
| 2024-10 | $15.68 | $11.20 | $4.48 | 247,378.7 | +14.93% |
| 2024-09 | $13.28 | $9.60 | $3.68 | 2,107.2 | -6.98% |
| 2024-08 | $16.64 | $11.52 | $5.12 | 10,823.8 | -24.58% |
| 2024-07 | $18.88 | $13.12 | $5.76 | 6,199.8 | +20.90% |
| 2024-06 | $16.46 | $12.64 | $3.82 | 3,909.9 | -5.62% |
| 2024-05 | $17.28 | $13.39 | $3.89 | 1,372.5 | -16.30% |
| 2024-04 | $19.52 | $11.61 | $7.91 | 11,953.8 | +1.01% |
| 2024-03 | $20.80 | $13.60 | $7.20 | 9,397.9 | -19.51% |
| 2024-02 | $31.52 | $16.00 | $15.52 | 15,685.8 | -31.67% |
| 2024-01 | $33.60 | $27.36 | $6.24 | 4,566.4 | -7.69% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):