Holen Sie sich die Stockscreener-App
0.2945
1.55%
0.0045
Handel nachbörslich:
.29
-0.0045
-1.53%
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $0.2999 | $0.2785 | $0.0214 | 79,062.0 | +1.55% |
| 2025-11-24 | $0.2949 | $0.2829 | $0.012 | 44,735.0 | +3.02% |
| 2025-11-21 | $0.2999 | $0.2296 | $0.0703 | 253,311.0 | -7.55% |
| 2025-11-20 | $0.3247 | $0.2927 | $0.032 | 85,974.0 | -0.16% |
| 2025-11-19 | $0.3398 | $0.3023 | $0.0375 | 90,507.0 | -5.19% |
| 2025-11-18 | $0.3476 | $0.3208 | $0.0268 | 47,907.0 | -2.13% |
| 2025-11-17 | $0.3562 | $0.32 | $0.0362 | 129,260.0 | -1.94% |
| 2025-11-14 | $0.3419 | $0.3301 | $0.0118 | 72,697.0 | -3.40% |
| 2025-11-13 | $0.3495 | $0.3401 | $0.0094 | 52,727.0 | -3.05% |
| 2025-11-12 | $0.3799 | $0.354 | $0.0259 | 19,336.0 | -1.97% |
| 2025-11-11 | $0.38 | $0.3501 | $0.0299 | 34,541.0 | -6.36% |
| 2025-11-10 | $0.40 | $0.3412 | $0.0588 | 116,091.0 | +9.80% |
| 2025-11-07 | $0.3638 | $0.34 | $0.0238 | 82,544.0 | +2.19% |
| 2025-11-06 | $0.3607 | $0.3401 | $0.0206 | 90,671.0 | -5.44% |
| 2025-11-05 | $0.382 | $0.3525 | $0.0295 | 58,024.0 | -0.05% |
| 2025-11-04 | $0.415 | $0.3501 | $0.0649 | 194,335.0 | -4.49% |
| 2025-11-03 | $0.41 | $0.3443 | $0.0657 | 503,666.0 | -13.94% |
| 2025-10-31 | $0.4743 | $0.4315 | $0.0428 | 398,728.0 | -1.05% |
| 2025-10-30 | $0.4649 | $0.4252 | $0.0397 | 457,631.0 | -2.77% |
| 2025-10-29 | $0.4889 | $0.44 | $0.0489 | 771,933.0 | +2.20% |
| 2025-10-28 | $0.49 | $0.4447 | $0.0453 | 324,282.0 | -7.14% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epicquest Education Group International Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epicquest Education Group International Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.415 | $0.2296 | $0.1854 | 2,034,450.0 | -34.17% |
| 2025-10 | $0.5298 | $0.4135 | $0.1163 | 6,016,370.0 | +0.53% |
| 2025-09 | $0.585 | $0.4003 | $0.1847 | 14,571,236.0 | -15.35% |
| 2025-08 | $1.74 | $0.50 | $1.24 | 230,346,430.0 | -18.24% |
| 2025-07 | $0.92 | $0.4203 | $0.4997 | 7,069,778.0 | +28.60% |
| 2025-06 | $0.6697 | $0.49 | $0.1797 | 73,702.0 | -16.11% |
| 2025-05 | $0.80 | $0.4402 | $0.3598 | 146,753.0 | -5.40% |
| 2025-04 | $0.77 | $0.63 | $0.14 | 39,549.0 | -13.70% |
| 2025-03 | $0.87 | $0.6943 | $0.1757 | 72,368.0 | -8.75% |
| 2025-02 | $1.10 | $0.80 | $0.2999 | 699,373.0 | -18.39% |
| 2025-01 | $1.19 | $0.95 | $0.235 | 79,430.0 | -5.74% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,268,619.0 | +3.85% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
1.86%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):