Holen Sie sich die Stockscreener-App
0.7485
2.79%
-0.0215
Handel nachbörslich:
.75
0.0015
+0.20%
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-30 | $0.82 | $0.73 | $0.09 | 19,233.0 | -2.79% |
| 2024-10-29 | $0.77 | $0.708 | $0.062 | 21,845.0 | +0.00% |
| 2024-10-28 | $0.8333 | $0.7422 | $0.0911 | 16,315.0 | -2.53% |
| 2024-10-25 | $0.82 | $0.742 | $0.078 | 98,143.0 | -7.87% |
| 2024-10-24 | $0.98 | $0.73 | $0.25 | 852,603.0 | -0.29% |
| 2024-10-23 | $0.86 | $0.765 | $0.095 | 2,890,466.0 | +14.67% |
| 2024-10-22 | $0.75 | $0.70 | $0.05 | 5,356.0 | +7.14% |
| 2024-10-21 | $0.72 | $0.70 | $0.02 | 5,039.0 | -6.67% |
| 2024-10-18 | $0.75 | $0.72 | $0.03 | 5,546.0 | +0.00% |
| 2024-10-17 | $0.80 | $0.7338 | $0.0662 | 3,611.0 | -9.03% |
| 2024-10-16 | $0.8244 | $0.79 | $0.0344 | 1,773.0 | +3.12% |
| 2024-10-15 | $0.7995 | $0.7777 | $0.0218 | 14,466.0 | +9.52% |
| 2024-10-14 | $0.73 | $0.73 | $0.00 | 175.0 | +0.18% |
| 2024-10-11 | $0.7489 | $0.72 | $0.0289 | 2,257.0 | +1.20% |
| 2024-10-09 | $0.72 | $0.72 | $0.00 | 174.0 | -2.70% |
| 2024-10-08 | $0.74 | $0.7201 | $0.0199 | 649.0 | -1.32% |
| 2024-10-07 | $0.7747 | $0.72 | $0.0547 | 3,370.0 | +4.15% |
| 2024-10-04 | $0.7474 | $0.72 | $0.0274 | 8,318.0 | -1.37% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epicquest Education Group International Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epicquest Education Group International Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,970,019.0 | +11.72% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.49 | $1.54 | $0.95 | 218,568.0 | +24.16% |
| 2022-11 | $2.25 | $1.00 | $1.25 | 2,538,536.0 | +31.85% |
| 2022-10 | $1.51 | $0.8003 | $0.7147 | 71,588.0 | +39.53% |
| 2022-09 | $1.72 | $0.81 | $0.91 | 191,376.0 | -45.95% |
| 2022-08 | $2.22 | $1.41 | $0.81 | 608,037.0 | +19.33% |
| 2022-07 | $1.80 | $1.42 | $0.3815 | 100,090.0 | -0.66% |
| 2022-06 | $1.95 | $1.50 | $0.4527 | 115,883.0 | -20.41% |
| 2022-05 | $2.22 | $1.63 | $0.5899 | 229,746.0 | +5.41% |
| 2022-04 | $2.58 | $1.75 | $0.83 | 234,550.0 | -18.18% |
| 2022-03 | $3.12 | $1.48 | $1.64 | 1,338,536.0 | -8.33% |
| 2022-02 | $3.01 | $2.15 | $0.86 | 258,710.0 | -9.43% |
| 2022-01 | $3.44 | $2.30 | $1.14 | 558,704.0 | -19.70% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):