Holen Sie sich die Stockscreener-App
0.3155
8.98%
0.026
Handel nachbörslich:
.33
0.0145
+4.60%
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $0.3174 | $0.2622 | $0.0552 | 883,116.0 | +8.98% |
| 2026-01-05 | $0.30 | $0.2435 | $0.0565 | 872,281.0 | +10.62% |
| 2026-01-02 | $0.2799 | $0.2121 | $0.0678 | 1,188,296.0 | +18.66% |
| 2025-12-31 | $0.26 | $0.20 | $0.06 | 129,860.0 | -12.13% |
| 2025-12-30 | $0.2701 | $0.251 | $0.0191 | 45,959.0 | -2.45% |
| 2025-12-29 | $0.265 | $0.2547 | $0.0103 | 46,161.0 | +1.02% |
| 2025-12-26 | $0.2765 | $0.25 | $0.0265 | 13,504.0 | -3.41% |
| 2025-12-24 | $0.2642 | $0.25 | $0.0142 | 5,346.0 | -1.31% |
| 2025-12-23 | $0.29 | $0.2486 | $0.0414 | 40,105.0 | +4.99% |
| 2025-12-22 | $0.2641 | $0.232 | $0.0321 | 73,898.0 | -3.78% |
| 2025-12-19 | $0.2739 | $0.2502 | $0.0237 | 46,355.0 | +0.11% |
| 2025-12-18 | $0.28 | $0.2609 | $0.0191 | 69,969.0 | -6.91% |
| 2025-12-17 | $0.287 | $0.2701 | $0.0169 | 76,517.0 | -3.19% |
| 2025-12-16 | $0.2967 | $0.287 | $0.0097 | 53,409.0 | -1.23% |
| 2025-12-15 | $0.34 | $0.2716 | $0.0684 | 107,148.0 | -3.10% |
| 2025-12-12 | $0.3399 | $0.306 | $0.0339 | 106,503.0 | -5.20% |
| 2025-12-11 | $0.3286 | $0.32 | $0.0086 | 24,962.0 | -1.79% |
| 2025-12-10 | $0.3335 | $0.3269 | $0.0066 | 24,621.0 | -0.54% |
| 2025-12-09 | $0.3497 | $0.3261 | $0.0236 | 36,606.0 | +0.76% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epicquest Education Group International Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epicquest Education Group International Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.3174 | $0.2121 | $0.1053 | 3,826,809.0 | +43.05% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3497 | $0.232 | $0.1177 | 953,876.0 | -22.49% |
| 2025-11 | $0.415 | $0.2296 | $0.1854 | 2,010,759.0 | -27.61% |
| 2025-10 | $0.5298 | $0.4135 | $0.1163 | 6,016,370.0 | +0.53% |
| 2025-09 | $0.585 | $0.4003 | $0.1847 | 14,571,236.0 | -15.35% |
| 2025-08 | $1.74 | $0.50 | $1.24 | 230,346,430.0 | -18.24% |
| 2025-07 | $0.92 | $0.4203 | $0.4997 | 7,069,778.0 | +28.60% |
| 2025-06 | $0.6697 | $0.49 | $0.1797 | 73,702.0 | -16.11% |
| 2025-05 | $0.80 | $0.4402 | $0.3598 | 146,753.0 | -5.40% |
| 2025-04 | $0.77 | $0.63 | $0.14 | 39,549.0 | -13.70% |
| 2025-03 | $0.87 | $0.6943 | $0.1757 | 72,368.0 | -8.75% |
| 2025-02 | $1.10 | $0.80 | $0.2999 | 699,373.0 | -18.39% |
| 2025-01 | $1.19 | $0.95 | $0.235 | 79,430.0 | -5.74% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,268,619.0 | +3.85% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
0.94%
10.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):