Holen Sie sich die Stockscreener-App
0.02
4.19%
-0.000875
88 Energy Limited-Aktien (EEENF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0235 | $0.02 | $0.0035 | 165,052.0 | -4.19% |
| 2026-03-31 | $0.024 | $0.02 | $0.004 | 1,007,300.0 | -19.71% |
| 2026-03-30 | $0.03 | $0.022 | $0.008 | 2,046,406.0 | -5.11% |
| 2026-03-27 | $0.0274 | $0.0195 | $0.0079 | 643,105.0 | +72.33% |
| 2026-03-26 | $0.026 | $0.0159 | $0.0101 | 1,521,011.0 | -30.87% |
| 2026-03-25 | $0.025 | $0.022 | $0.003 | 1,205,701.0 | -4.17% |
| 2026-03-24 | $0.0279 | $0.021 | $0.0069 | 1,107,763.0 | -4.00% |
| 2026-03-23 | $0.0276 | $0.0151 | $0.0125 | 1,659,492.0 | -9.09% |
| 2026-03-20 | $0.0275 | $0.02 | $0.0075 | 1,924,024.0 | +15.55% |
| 2026-03-19 | $0.0275 | $0.02 | $0.0075 | 1,397,470.0 | +13.88% |
| 2026-03-18 | $0.025 | $0.02 | $0.005 | 454,776.0 | +1.95% |
| 2026-03-17 | $0.0229 | $0.018 | $0.0049 | 630,179.0 | -5.96% |
| 2026-03-16 | $0.025 | $0.0188 | $0.0062 | 363,825.0 | -8.02% |
| 2026-03-13 | $0.0298 | $0.0217 | $0.0081 | 327,953.0 | +10.23% |
| 2026-03-12 | $0.0275 | $0.0196 | $0.0079 | 722,583.0 | -6.52% |
| 2026-03-11 | $0.0245 | $0.02 | $0.0045 | 458,615.0 | +9.00% |
| 2026-03-10 | $0.0295 | $0.02 | $0.0095 | 327,898.0 | -19.77% |
| 2026-03-09 | $0.0289 | $0.02 | $0.0089 | 1,880,087.0 | +64.38% |
| 2026-03-06 | $0.0175 | $0.0145 | $0.003 | 412,383.0 | -0.62% |
| 2026-03-05 | $0.0166 | $0.0145 | $0.0021 | 239,521.0 | +7.33% |
88 Energy Limited-Aktien (EEENF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 88 Energy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEENF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 88 Energy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
88 Energy Limited-Aktien (EEENF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.03 | $0.0145 | $0.0155 | 18,993,608.0 | +29.03% |
| 2026-02 | $0.0198 | $0.0137 | $0.0061 | 9,590,993.0 | +7.64% |
| 2026-01 | $0.0169 | $0.013 | $0.0039 | 12,464,005.0 | -7.69% |
88 Energy Limited-Aktien (EEENF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0198 | $0.011 | $0.0088 | 16,331,181.0 | +7.69% |
| 2025-11 | $0.015 | $0.0087 | $0.0063 | 5,331,379.0 | -8.45% |
| 2025-10 | $0.018 | $0.008 | $0.010 | 8,144,816.0 | +8.40% |
| 2025-09 | $0.0171 | $0.0101 | $0.007 | 4,708,270.0 | -12.67% |
| 2025-08 | $0.02 | $0.0101 | $0.0099 | 6,899,000.0 | +0.00% |
| 2025-07 | $0.0194 | $0.0108 | $0.0086 | 11,270,129.0 | -3.23% |
| 2025-06 | $0.0201 | $0.0107 | $0.0094 | 3,705,845.0 | -22.50% |
| 2025-05 | $0.025 | $0.0175 | $0.0075 | 1,194,419.3 | -11.11% |
| 2025-04 | $0.0275 | $0.0125 | $0.015 | 8,327,981.8 | -10.00% |
| 2025-03 | $0.0475 | $0.02 | $0.0275 | 5,344,918.2 | +0.00% |
| 2025-02 | $0.0325 | $0.0225 | $0.01 | 8,797,686.4 | -16.67% |
| 2025-01 | $0.035 | $0.0225 | $0.0125 | 8,295,469.0 | +33.33% |
88 Energy Limited-Aktien (EEENF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.001 | $0.034 | 25,814,047.4 | -30.77% |
| 2024-11 | $0.0375 | $0.005 | $0.0325 | 6,777,786.5 | -7.14% |
| 2024-10 | $0.0375 | $0.0012 | $0.0363 | 11,922,711.2 | +7.69% |
| 2024-09 | $0.0375 | $0.03 | $0.0075 | 3,907,234.4 | -7.14% |
| 2024-08 | $0.04 | $0.0275 | $0.0125 | 5,461,732.5 | +16.67% |
| 2024-07 | $0.045 | $0.025 | $0.02 | 6,877,651.6 | -20.00% |
| 2024-06 | $0.045 | $0.025 | $0.02 | 6,101,417.6 | -21.05% |
| 2024-05 | $0.07 | $0.0375 | $0.0325 | 8,566,077.5 | -9.52% |
| 2024-04 | $0.1375 | $0.05 | $0.0875 | 22,204,922.3 | -40.00% |
| 2024-03 | $0.1175 | $0.08 | $0.0375 | 10,687,450.7 | -12.50% |
| 2024-02 | $0.125 | $0.0675 | $0.0575 | 8,182,791.4 | +29.03% |
| 2024-01 | $0.0875 | $0.065 | $0.0225 | 4,971,241.4 | +2,360% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):