Holen Sie sich die Stockscreener-App
0.0135
10.26%
-0.00154
Handel nachbörslich:
.01
-0.00345
-25.65%
88 Energy Limited-Aktien (EEENF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0149 | $0.0125 | $0.0024 | 458,233.0 | +1.13% |
| 2025-10-02 | $0.0135 | $0.0131 | $0.0004 | 107,267.0 | -3.62% |
| 2025-10-01 | $0.0138 | $0.0131 | $0.0007 | 66,693.0 | +5.34% |
| 2025-09-30 | $0.0149 | $0.0131 | $0.0018 | 112,961.0 | -6.76% |
| 2025-09-29 | $0.0151 | $0.0131 | $0.00195 | 72,877.0 | -8.17% |
| 2025-09-26 | $0.0156 | $0.0131 | $0.00245 | 49,680.0 | +16.79% |
| 2025-09-25 | $0.0147 | $0.0131 | $0.0016 | 58,912.0 | -5.07% |
| 2025-09-24 | $0.0147 | $0.0131 | $0.0016 | 356,036.0 | -8.00% |
| 2025-09-23 | $0.0155 | $0.0131 | $0.00235 | 167,912.0 | +3.16% |
| 2025-09-22 | $0.0164 | $0.0125 | $0.0039 | 902,985.0 | -11.34% |
| 2025-09-19 | $0.0164 | $0.0132 | $0.0032 | 276,172.0 | +8.61% |
| 2025-09-18 | $0.0155 | $0.0125 | $0.003 | 81,741.0 | -0.98% |
| 2025-09-17 | $0.0155 | $0.0144 | $0.00115 | 340,777.0 | +3.74% |
| 2025-09-16 | $0.0151 | $0.0127 | $0.0024 | 267,036.0 | +8.89% |
| 2025-09-15 | $0.0155 | $0.0135 | $0.002 | 210,090.0 | -9.92% |
| 2025-09-12 | $0.0155 | $0.013 | $0.0025 | 177,305.0 | +7.05% |
| 2025-09-11 | $0.016 | $0.0135 | $0.0025 | 209,865.0 | +0.00% |
| 2025-09-10 | $0.0163 | $0.0126 | $0.0037 | 573,327.0 | +0.00% |
| 2025-09-09 | $0.017 | $0.0118 | $0.0052 | 47,659.0 | -12.64% |
| 2025-09-08 | $0.0163 | $0.0101 | $0.00615 | 80,950.0 | -0.47% |
88 Energy Limited-Aktien (EEENF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 88 Energy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEENF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 88 Energy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
88 Energy Limited-Aktien (EEENF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0149 | $0.0125 | $0.0024 | 1,090,426.0 | +2.67% |
| 2025-09 | $0.0171 | $0.0101 | $0.007 | 4,708,270.0 | -12.67% |
| 2025-08 | $0.02 | $0.0101 | $0.0099 | 6,899,000.0 | +0.00% |
| 2025-07 | $0.0194 | $0.0108 | $0.0086 | 11,270,129.0 | -3.23% |
| 2025-06 | $0.0201 | $0.0107 | $0.00935 | 3,705,845.0 | -22.50% |
| 2025-05 | $0.025 | $0.0175 | $0.0075 | 1,194,419.3 | -11.11% |
| 2025-04 | $0.0275 | $0.0125 | $0.015 | 8,327,981.8 | -10.00% |
| 2025-03 | $0.0475 | $0.02 | $0.0275 | 5,344,918.2 | +0.00% |
| 2025-02 | $0.0325 | $0.0225 | $0.01 | 8,797,686.4 | -16.67% |
| 2025-01 | $0.035 | $0.00105 | $0.034 | 11,806,692.4 | +33.33% |
88 Energy Limited-Aktien (EEENF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.001 | $0.034 | 25,814,047.4 | -28.12% |
| 2024-11 | $0.0375 | $0.005 | $0.0325 | 6,777,786.5 | -10.57% |
| 2024-10 | $0.0375 | $0.0012 | $0.0363 | 11,922,711.2 | +7.69% |
| 2024-09 | $0.0375 | $0.03 | $0.0075 | 3,907,234.4 | -3.85% |
| 2024-08 | $0.04 | $0.0275 | $0.0125 | 5,461,732.5 | +12.67% |
| 2024-07 | $0.045 | $0.025 | $0.02 | 6,877,651.6 | -20.00% |
| 2024-06 | $0.045 | $0.025 | $0.02 | 6,101,417.6 | -21.05% |
| 2024-05 | $0.07 | $0.0375 | $0.0325 | 8,566,077.5 | -9.52% |
| 2024-04 | $0.1375 | $0.05 | $0.0875 | 22,204,922.3 | -40.00% |
| 2024-03 | $0.1175 | $0.08 | $0.0375 | 10,687,450.7 | -12.50% |
| 2024-02 | $0.125 | $0.0675 | $0.0575 | 8,182,791.4 | +29.03% |
| 2024-01 | $0.0875 | $0.065 | $0.0225 | 4,971,241.4 | +2,360% |
88 Energy Limited-Aktien (EEENF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00387 | $0.0026 | $0.00127 | 168,569,370.0 | -4.55% |
| 2023-11 | $0.0048 | $0.0027 | $0.0021 | 179,983,291.0 | -16.14% |
| 2023-10 | $0.0046 | $0.0036 | $0.001 | 111,564,485.0 | -9.75% |
| 2023-09 | $0.00525 | $0.0036 | $0.00165 | 137,107,496.0 | +3.81% |
| 2023-08 | $0.0052 | $0.0028 | $0.0024 | 164,247,028.0 | +0.00% |
| 2023-07 | $0.0056 | $0.0042 | $0.0014 | 219,599,718.0 | -16.83% |
| 2023-06 | $0.0053 | $0.0041 | $0.0012 | 141,194,075.0 | +3.06% |
| 2023-05 | $0.0062 | $0.0047 | $0.0015 | 149,287,412.0 | -13.27% |
| 2023-04 | $0.0082 | $0.0052 | $0.003 | 280,521,091.0 | -10.25% |
| 2023-03 | $0.009 | $0.0055 | $0.0035 | 379,744,645.0 | -22.28% |
| 2023-02 | $0.0102 | $0.007 | $0.0032 | 332,123,277.0 | -8.99% |
| 2023-01 | $0.0094 | $0.0063 | $0.0031 | 227,836,993.0 | +44.46% |
5.19%
0.51%
Kapitalisierung:
|
Volumen (24h):