Holen Sie sich die Stockscreener-App
11.07
0.09%
0.0099
European Equity Fund Inc-Aktien (EEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $11.13 | $10.97 | $0.16 | 11,511.0 | +0.09% |
| 2026-09-03 | $11.32 | $10.98 | $0.34 | 9,672.0 | +0.36% |
| 2026-09-02 | $11.37 | $10.99 | $0.38 | 27,635.0 | +0.09% |
| 2026-09-01 | $11.19 | $11.01 | $0.18 | 16,329.0 | -1.26% |
| 2026-08-31 | $11.32 | $11.15 | $0.1654 | 6,600.0 | -0.62% |
| 2026-08-28 | $11.26 | $11.19 | $0.0621 | 5,266.0 | -0.27% |
| 2026-08-27 | $11.25 | $11.25 | $0.00 | 286.0 | +0.09% |
| 2026-08-26 | $11.29 | $11.24 | $0.05 | 987.0 | -0.95% |
| 2026-08-25 | $11.35 | $11.35 | $0.00 | 368.0 | +1.23% |
| 2026-08-24 | $11.24 | $11.15 | $0.095 | 11,764.0 | -0.19% |
| 2026-08-21 | $11.26 | $11.19 | $0.0699 | 9,548.0 | +0.73% |
| 2026-08-20 | $11.31 | $11.12 | $0.19 | 5,738.0 | -0.64% |
| 2026-08-19 | $11.33 | $11.15 | $0.18 | 1,579.0 | +0.46% |
| 2026-08-18 | $11.21 | $11.17 | $0.04 | 453.0 | -0.36% |
| 2026-08-17 | $11.22 | $11.19 | $0.03 | 2,032.0 | -0.36% |
| 2026-08-14 | $11.25 | $11.25 | $0.00 | 179.0 | -0.09% |
| 2026-08-13 | $11.27 | $11.26 | $0.010 | 798.0 | -0.02% |
| 2026-08-12 | $11.29 | $11.22 | $0.07 | 5,463.0 | -0.24% |
| 2026-08-11 | $11.34 | $11.16 | $0.18 | 2,767.0 | +0.53% |
| 2026-08-10 | $11.27 | $11.19 | $0.08 | 7,624.0 | +0.00% |
| 2026-08-07 | $11.25 | $10.80 | $0.4479 | 4,461.0 | +0.63% |
| 2026-08-06 | $11.23 | $11.11 | $0.12 | 16,847.0 | +0.09% |
European Equity Fund Inc-Aktien (EEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Equity Fund Inc-Aktien (EEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.37 | $10.97 | $0.40 | 76,658.0 | -0.72% |
| 2026-08 | $11.35 | $10.74 | $0.6074 | 142,237.0 | +1.23% |
| 2026-07 | $11.24 | $10.69 | $0.555 | 622,741.0 | +0.18% |
| 2026-06 | $11.12 | $10.46 | $0.66 | 1,010,407.0 | +2.47% |
| 2026-05 | $11.08 | $10.39 | $0.685 | 964,384.0 | +1.13% |
| 2026-04 | $11.10 | $9.80 | $1.30 | 1,128,854.0 | +7.28% |
| 2026-03 | $11.11 | $9.62 | $1.49 | 1,039,673.0 | -11.30% |
| 2026-02 | $11.23 | $10.72 | $0.51 | 598,195.0 | +1.83% |
| 2026-01 | $11.27 | $10.34 | $0.928 | 542,448.0 | +6.31% |
European Equity Fund Inc-Aktien (EEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.43 | $10.09 | $1.34 | 472,794.0 | -3.11% |
| 2025-11 | $11.07 | $10.17 | $0.90 | 464,019.0 | -1.85% |
| 2025-10 | $11.10 | $10.67 | $0.43 | 323,018.0 | -0.37% |
| 2025-09 | $10.89 | $10.42 | $0.469 | 148,730.0 | +2.36% |
| 2025-08 | $10.82 | $10.03 | $0.79 | 452,299.0 | +4.96% |
| 2025-07 | $10.51 | $10.09 | $0.42 | 464,432.0 | -1.37% |
| 2025-06 | $10.23 | $9.85 | $0.38 | 439,064.0 | +3.54% |
| 2025-05 | $9.98 | $9.45 | $0.5349 | 483,705.0 | +4.66% |
| 2025-04 | $9.52 | $8.11 | $1.41 | 486,974.0 | +3.74% |
| 2025-03 | $9.48 | $8.96 | $0.5245 | 616,412.0 | +1.56% |
| 2025-02 | $9.15 | $8.58 | $0.5697 | 287,541.0 | +2.99% |
| 2025-01 | $8.77 | $8.05 | $0.72 | 570,159.0 | +6.86% |
European Equity Fund Inc-Aktien (EEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $8.11 | $0.7505 | 432,843.0 | -5.35% |
| 2024-11 | $9.12 | $8.27 | $0.855 | 174,052.0 | -2.60% |
| 2024-10 | $9.27 | $8.73 | $0.535 | 220,837.0 | -5.86% |
| 2024-09 | $9.47 | $8.96 | $0.51 | 86,154.0 | +0.11% |
| 2024-08 | $9.44 | $8.51 | $0.93 | 199,967.0 | +2.85% |
| 2024-07 | $9.38 | $8.91 | $0.47 | 99,360.0 | +1.43% |
| 2024-06 | $9.27 | $8.90 | $0.37 | 150,328.0 | -0.42% |
| 2024-05 | $9.40 | $8.67 | $0.73 | 285,762.0 | +4.40% |
| 2024-04 | $8.98 | $8.44 | $0.5401 | 174,626.0 | -3.03% |
| 2024-03 | $9.08 | $8.74 | $0.34 | 155,828.0 | +3.01% |
| 2024-02 | $9.26 | $8.35 | $0.91 | 259,346.0 | +2.00% |
| 2024-01 | $8.97 | $8.24 | $0.73 | 140,326.0 | -1.62% |
0.35%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):