Holen Sie sich die Stockscreener-App
10.22
0.99%
0.10
European Equity Fund Inc-Aktien (EEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $10.35 | $10.03 | $0.315 | 20,292.0 | +0.99% |
| 2026-10-14 | $10.39 | $10.08 | $0.31 | 28,009.0 | -1.56% |
| 2026-10-13 | $10.36 | $10.19 | $0.17 | 23,486.0 | +0.49% |
| 2026-10-12 | $10.75 | $10.10 | $0.65 | 31,265.0 | -0.01% |
| 2026-10-09 | $10.31 | $10.11 | $0.2019 | 25,467.0 | +0.45% |
| 2026-10-08 | $10.72 | $10.12 | $0.60 | 27,771.0 | -0.38% |
| 2026-10-07 | $10.28 | $10.19 | $0.09 | 14,389.0 | -1.31% |
| 2026-10-06 | $10.37 | $10.31 | $0.0563 | 1,235.0 | +0.59% |
| 2026-10-05 | $10.49 | $10.28 | $0.215 | 2,326.0 | -0.58% |
| 2026-10-02 | $10.52 | $10.31 | $0.21 | 16,673.0 | +0.58% |
| 2026-10-01 | $10.68 | $10.30 | $0.38 | 28,551.0 | -1.25% |
| 2026-09-30 | $10.52 | $10.43 | $0.09 | 25,771.0 | -0.48% |
| 2026-09-29 | $10.63 | $10.43 | $0.20 | 59,792.0 | -0.57% |
| 2026-09-28 | $10.64 | $10.54 | $0.105 | 14,060.0 | -0.43% |
| 2026-09-25 | $10.60 | $10.51 | $0.088 | 2,992.0 | +0.05% |
| 2026-09-24 | $10.71 | $10.45 | $0.26 | 27,837.0 | +0.00% |
| 2026-09-23 | $10.82 | $10.47 | $0.3458 | 36,638.0 | -1.67% |
| 2026-09-22 | $10.93 | $10.64 | $0.285 | 10,695.0 | +0.09% |
| 2026-09-21 | $10.97 | $10.66 | $0.31 | 15,066.0 | +1.13% |
| 2026-09-18 | $10.90 | $10.50 | $0.405 | 26,718.0 | -0.93% |
| 2026-09-17 | $10.80 | $10.70 | $0.10 | 47,560.0 | +0.85% |
| 2026-09-16 | $11.16 | $10.61 | $0.55 | 19,585.0 | -0.28% |
| 2026-09-15 | $10.88 | $10.61 | $0.27 | 25,773.0 | -0.84% |
European Equity Fund Inc-Aktien (EEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Equity Fund Inc-Aktien (EEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.75 | $10.03 | $0.72 | 219,464.0 | -2.01% |
| 2026-09 | $11.37 | $10.43 | $0.94 | 449,649.0 | -6.46% |
| 2026-08 | $11.35 | $10.74 | $0.6074 | 142,256.0 | +1.18% |
| 2026-07 | $11.24 | $10.69 | $0.555 | 623,384.0 | +0.23% |
| 2026-06 | $11.12 | $10.46 | $0.66 | 1,010,414.0 | +2.47% |
| 2026-05 | $11.08 | $10.39 | $0.685 | 964,396.0 | +1.13% |
| 2026-04 | $11.10 | $9.80 | $1.30 | 1,128,921.0 | +7.28% |
| 2026-03 | $11.11 | $9.62 | $1.49 | 1,039,793.0 | -11.30% |
| 2026-02 | $11.23 | $10.72 | $0.51 | 598,199.0 | +1.83% |
| 2026-01 | $11.27 | $10.34 | $0.928 | 542,448.0 | +6.31% |
European Equity Fund Inc-Aktien (EEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.43 | $10.09 | $1.34 | 473,389.0 | -3.11% |
| 2025-11 | $11.07 | $10.17 | $0.90 | 464,019.0 | -1.85% |
| 2025-10 | $11.10 | $10.67 | $0.43 | 323,048.0 | -0.37% |
| 2025-09 | $10.89 | $10.42 | $0.469 | 148,734.0 | +2.36% |
| 2025-08 | $10.82 | $10.03 | $0.79 | 452,436.0 | +4.96% |
| 2025-07 | $10.51 | $10.09 | $0.42 | 470,384.0 | -1.37% |
| 2025-06 | $10.23 | $9.85 | $0.38 | 439,064.0 | +3.54% |
| 2025-05 | $9.98 | $9.45 | $0.5349 | 483,825.0 | +4.66% |
| 2025-04 | $9.52 | $8.11 | $1.41 | 486,975.0 | +3.74% |
| 2025-03 | $9.48 | $8.96 | $0.5245 | 636,380.0 | +1.56% |
| 2025-02 | $9.15 | $8.58 | $0.5697 | 287,541.0 | +2.99% |
| 2025-01 | $8.77 | $8.05 | $0.72 | 570,159.0 | +6.86% |
European Equity Fund Inc-Aktien (EEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $8.11 | $0.7505 | 432,843.0 | -5.35% |
| 2024-11 | $9.12 | $8.27 | $0.855 | 174,052.0 | -2.60% |
| 2024-10 | $9.27 | $8.73 | $0.535 | 220,837.0 | -5.86% |
| 2024-09 | $9.47 | $8.96 | $0.51 | 86,154.0 | +0.11% |
| 2024-08 | $9.44 | $8.51 | $0.93 | 199,967.0 | +2.85% |
| 2024-07 | $9.38 | $8.91 | $0.47 | 99,360.0 | +1.43% |
| 2024-06 | $9.27 | $8.90 | $0.37 | 150,328.0 | -0.42% |
| 2024-05 | $9.40 | $8.67 | $0.73 | 285,763.0 | +4.40% |
| 2024-04 | $8.98 | $8.44 | $0.5401 | 174,822.0 | -3.03% |
| 2024-03 | $9.08 | $8.74 | $0.34 | 155,828.0 | +3.01% |
| 2024-02 | $9.26 | $8.35 | $0.91 | 257,684.0 | +2.00% |
| 2024-01 | $8.97 | $8.24 | $0.73 | 151,968.0 | -1.62% |
0.53%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):