Holen Sie sich die Stockscreener-App
8.96
1.93%
+0.17
Direxion Daily MSCI Emerging Markets Bear -3x Shares-Aktien (EDZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-21 | $8.96 | $8.93 | $0.0355 | 16,415.0 | +1.82% |
| 2024-05-20 | $8.87 | $8.75 | $0.1195 | 40,787.0 | +1.03% |
| 2024-05-17 | $8.82 | $8.66 | $0.16 | 50,745.0 | -1.30% |
| 2024-05-16 | $8.89 | $8.75 | $0.1376 | 44,858.0 | -0.40% |
| 2024-05-15 | $9.07 | $8.85 | $0.225 | 97,506.0 | -2.96% |
| 2024-05-14 | $9.25 | $9.12 | $0.13 | 38,678.0 | -1.72% |
| 2024-05-13 | $9.31 | $9.18 | $0.1299 | 34,055.0 | -2.21% |
| 2024-05-10 | $9.52 | $9.35 | $0.17 | 24,318.0 | -0.73% |
| 2024-05-09 | $9.70 | $9.54 | $0.155 | 27,169.0 | -0.62% |
| 2024-05-08 | $9.82 | $9.61 | $0.21 | 32,407.0 | -0.05% |
| 2024-05-07 | $9.65 | $9.57 | $0.0824 | 17,113.0 | +2.07% |
| 2024-05-06 | $9.51 | $9.43 | $0.08 | 40,087.0 | -0.42% |
| 2024-05-03 | $9.68 | $9.46 | $0.22 | 91,759.0 | -2.67% |
| 2024-05-02 | $10.20 | $9.67 | $0.53 | 163,956.0 | -7.86% |
| 2024-05-01 | $10.56 | $10.20 | $0.365 | 80,780.0 | +0.00% |
| 2024-04-30 | $10.56 | $10.32 | $0.24 | 33,742.0 | +4.14% |
| 2024-04-29 | $10.29 | $10.12 | $0.17 | 46,244.0 | -2.69% |
| 2024-04-26 | $10.55 | $10.42 | $0.1287 | 43,050.0 | -3.47% |
| 2024-04-25 | $11.22 | $10.74 | $0.475 | 37,556.0 | -0.23% |
| 2024-04-24 | $10.93 | $10.74 | $0.19 | 54,217.0 | -1.01% |
| 2024-04-23 | $11.21 | $10.91 | $0.2963 | 129,161.0 | -2.50% |
Direxion Daily MSCI Emerging Markets Bear -3x Shares-Aktien (EDZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily MSCI Emerging Markets Bear -3x Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily MSCI Emerging Markets Bear -3x Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily MSCI Emerging Markets Bear -3x Shares-Aktien (EDZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.56 | $8.66 | $1.90 | 800,633.0 | -15.25% |
| 2024-04 | $11.70 | $9.89 | $1.81 | 2,221,579.0 | +1.44% |
| 2024-03 | $11.38 | $10.14 | $1.24 | 1,813,029.0 | -8.60% |
| 2024-02 | $12.70 | $10.77 | $1.93 | 2,773,738.0 | -10.60% |
| 2024-01 | $13.62 | $11.25 | $2.37 | 4,167,567.0 | +16.24% |
Direxion Daily MSCI Emerging Markets Bear -3x Shares-Aktien (EDZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $10.81 | $2.18 | 2,860,653.0 | -10.53% |
| 2023-11 | $15.34 | $11.84 | $3.50 | 3,310,951.0 | -19.78% |
| 2023-10 | $15.64 | $13.11 | $2.53 | 3,559,090.0 | +11.22% |
| 2023-09 | $14.11 | $11.90 | $2.21 | 2,681,910.0 | +9.49% |
| 2023-08 | $13.41 | $10.36 | $3.05 | 4,598,436.0 | +23.67% |
| 2023-07 | $12.78 | $10.10 | $2.68 | 2,903,956.0 | -16.27% |
| 2023-06 | $13.78 | $10.88 | $2.90 | 2,060,562.0 | -12.37% |
| 2023-05 | $14.14 | $12.42 | $1.72 | 2,558,477.0 | +8.14% |
| 2023-04 | $13.84 | $11.96 | $1.88 | 2,512,286.0 | +2.90% |
| 2023-03 | $15.26 | $12.27 | $3.00 | 5,455,586.0 | -9.80% |
| 2023-02 | $13.88 | $10.38 | $3.50 | 6,496,575.0 | +26.33% |
| 2023-01 | $13.97 | $10.04 | $3.94 | 4,702,657.0 | -23.62% |
Direxion Daily MSCI Emerging Markets Bear -3x Shares-Aktien (EDZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.59 | $12.82 | $1.77 | 4,559,810.0 | +8.11% |
| 2022-11 | $20.73 | $12.94 | $7.79 | 7,398,574.0 | -36.93% |
| 2022-10 | $22.17 | $17.17 | $5.00 | 12,549,481.0 | +2.95% |
| 2022-09 | $20.47 | $13.98 | $6.49 | 11,913,885.0 | +42.57% |
| 2022-08 | $14.55 | $12.52 | $2.04 | 4,573,879.0 | +4.01% |
| 2022-07 | $15.94 | $13.48 | $2.46 | 8,824,354.0 | -0.15% |
| 2022-06 | $14.69 | $11.51 | $3.18 | 12,868,274.0 | +14.23% |
| 2022-05 | $16.10 | $11.61 | $4.49 | 21,641,354.0 | -5.28% |
| 2022-04 | $13.93 | $9.59 | $4.34 | 11,838,658.0 | +18.27% |
| 2022-03 | $15.29 | $10.00 | $5.29 | 19,413,946.0 | +2.48% |
| 2022-02 | $11.59 | $8.62 | $2.97 | 6,843,111.0 | +12.94% |
| 2022-01 | $10.77 | $8.38 | $2.39 | 6,934,173.0 | -3.03% |
0.01%
0.18%
Kapitalisierung:
|
Volumen (24h):