Holen Sie sich die Stockscreener-App
8.66
3.46%
0.29
Handel nachbörslich:
8.77
0.11
+1.27%
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $8.68 | $8.32 | $0.36 | 668,880.0 | +3.46% |
| 2025-01-30 | $8.62 | $8.29 | $0.33 | 370,065.0 | -4.99% |
| 2025-01-29 | $8.84 | $8.62 | $0.2201 | 481,919.0 | +0.11% |
| 2025-01-28 | $9.12 | $8.79 | $0.3299 | 180,931.0 | -2.22% |
| 2025-01-27 | $9.05 | $8.92 | $0.135 | 517,459.0 | +5.76% |
| 2025-01-24 | $8.65 | $8.48 | $0.1699 | 542,896.0 | -2.30% |
| 2025-01-23 | $8.85 | $8.69 | $0.16 | 333,040.0 | -0.68% |
| 2025-01-22 | $8.80 | $8.68 | $0.1225 | 541,585.0 | +0.23% |
| 2025-01-21 | $8.92 | $8.72 | $0.1981 | 301,366.0 | -2.99% |
| 2025-01-17 | $9.17 | $8.87 | $0.30 | 185,273.0 | -2.17% |
| 2025-01-16 | $9.24 | $9.13 | $0.11 | 173,450.0 | +0.11% |
| 2025-01-15 | $9.36 | $9.21 | $0.1475 | 501,141.0 | -4.16% |
| 2025-01-14 | $9.68 | $9.50 | $0.18 | 516,100.0 | -2.93% |
| 2025-01-13 | $10.08 | $9.90 | $0.18 | 288,561.0 | +1.75% |
| 2025-01-10 | $9.79 | $9.59 | $0.20 | 394,793.0 | +5.53% |
| 2025-01-08 | $9.35 | $9.19 | $0.1599 | 383,493.0 | +1.21% |
| 2025-01-07 | $9.12 | $8.80 | $0.325 | 192,357.0 | +2.36% |
| 2025-01-06 | $8.94 | $8.63 | $0.31 | 300,139.0 | -1.11% |
| 2025-01-03 | $9.11 | $8.97 | $0.1382 | 312,930.0 | -2.39% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.08 | $8.29 | $1.79 | 8,026,018.0 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $7.68 | $1.49 | 4,898,128.0 | +4.83% |
| 2024-11 | $8.99 | $7.26 | $1.73 | 4,190,869.0 | +8.76% |
| 2024-10 | $8.14 | $6.57 | $1.57 | 5,093,413.0 | +9.60% |
| 2024-09 | $10.04 | $6.81 | $3.22 | 3,741,214.0 | -17.53% |
| 2024-08 | $11.61 | $8.46 | $3.15 | 2,885,869.0 | -2.96% |
| 2024-07 | $9.87 | $8.10 | $1.77 | 2,183,076.0 | -1.83% |
| 2024-06 | $10.32 | $9.03 | $1.29 | 1,632,583.0 | -7.66% |
| 2024-05 | $10.56 | $8.66 | $1.90 | 1,440,852.0 | -4.83% |
| 2024-04 | $11.70 | $9.89 | $1.81 | 2,221,579.0 | +1.44% |
| 2024-03 | $11.38 | $10.14 | $1.24 | 1,813,029.0 | -8.60% |
| 2024-02 | $12.70 | $10.77 | $1.93 | 2,773,738.0 | -10.60% |
| 2024-01 | $13.62 | $11.25 | $2.37 | 4,167,567.0 | +16.24% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $10.81 | $2.18 | 2,860,653.0 | -10.53% |
| 2023-11 | $15.34 | $11.84 | $3.50 | 3,310,951.0 | -19.78% |
| 2023-10 | $15.64 | $13.11 | $2.53 | 3,559,090.0 | +11.22% |
| 2023-09 | $14.11 | $11.90 | $2.21 | 2,681,910.0 | +9.49% |
| 2023-08 | $13.41 | $10.36 | $3.05 | 4,598,436.0 | +23.67% |
| 2023-07 | $12.78 | $10.10 | $2.68 | 2,903,956.0 | -16.27% |
| 2023-06 | $13.78 | $10.88 | $2.90 | 2,060,562.0 | -12.37% |
| 2023-05 | $14.14 | $12.42 | $1.72 | 2,558,477.0 | +8.14% |
| 2023-04 | $13.84 | $11.96 | $1.88 | 2,512,286.0 | +2.90% |
| 2023-03 | $15.26 | $12.27 | $3.00 | 5,455,586.0 | -9.80% |
| 2023-02 | $13.88 | $10.38 | $3.50 | 6,496,575.0 | +26.33% |
| 2023-01 | $13.97 | $10.04 | $3.94 | 4,702,657.0 | -23.62% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):