Holen Sie sich die Stockscreener-App
6.41
0.62%
-0.04
Handel nachbörslich:
6.59
0.18
+2.81%
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $6.59 | $6.35 | $0.245 | 361,288.0 | -0.62% |
| 2025-05-12 | $6.53 | $6.40 | $0.1299 | 444,007.0 | -6.66% |
| 2025-05-09 | $6.93 | $6.79 | $0.1402 | 114,479.0 | -2.12% |
| 2025-05-08 | $7.06 | $6.90 | $0.1581 | 613,921.0 | +1.00% |
| 2025-05-07 | $7.05 | $6.91 | $0.14 | 287,495.0 | +3.56% |
| 2025-05-06 | $6.85 | $6.71 | $0.1416 | 636,722.0 | +0.90% |
| 2025-05-05 | $6.70 | $6.61 | $0.09 | 481,012.0 | -2.48% |
| 2025-05-02 | $6.92 | $6.76 | $0.155 | 904,257.0 | -8.41% |
| 2025-05-01 | $7.55 | $7.36 | $0.19 | 204,580.0 | +0.40% |
| 2025-04-30 | $7.64 | $7.43 | $0.215 | 169,236.0 | -0.93% |
| 2025-04-29 | $7.56 | $7.47 | $0.09 | 57,611.0 | -0.66% |
| 2025-04-28 | $7.68 | $7.55 | $0.125 | 94,893.0 | -0.52% |
| 2025-04-25 | $7.75 | $7.61 | $0.145 | 96,100.0 | +0.93% |
| 2025-04-24 | $7.79 | $7.54 | $0.25 | 741,969.0 | -3.33% |
| 2025-04-23 | $7.91 | $7.56 | $0.35 | 831,847.0 | -3.70% |
| 2025-04-22 | $8.23 | $7.94 | $0.2909 | 976,254.0 | -4.25% |
| 2025-04-21 | $8.67 | $8.32 | $0.3499 | 409,681.0 | +0.00% |
| 2025-04-17 | $8.49 | $8.29 | $0.205 | 508,540.0 | -2.76% |
| 2025-04-16 | $8.76 | $8.40 | $0.351 | 629,875.0 | +4.31% |
| 2025-04-15 | $8.36 | $8.21 | $0.145 | 338,299.0 | +0.24% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.55 | $6.35 | $1.20 | 4,409,049.0 | -14.08% |
| 2025-04 | $11.59 | $7.43 | $4.16 | 12,836,763.0 | -6.40% |
| 2025-03 | $8.70 | $7.17 | $1.53 | 5,261,708.0 | -4.89% |
| 2025-02 | $9.13 | $7.24 | $1.89 | 7,569,167.0 | -3.23% |
| 2025-01 | $10.08 | $8.29 | $1.79 | 7,357,138.0 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $7.68 | $1.49 | 4,898,128.0 | +4.83% |
| 2024-11 | $8.99 | $7.26 | $1.73 | 4,190,869.0 | +8.76% |
| 2024-10 | $8.14 | $6.57 | $1.57 | 5,093,413.0 | +9.60% |
| 2024-09 | $10.04 | $6.81 | $3.22 | 3,741,214.0 | -17.53% |
| 2024-08 | $11.61 | $8.46 | $3.15 | 2,885,869.0 | -2.96% |
| 2024-07 | $9.87 | $8.10 | $1.77 | 2,183,076.0 | -1.83% |
| 2024-06 | $10.32 | $9.03 | $1.29 | 1,632,583.0 | -7.66% |
| 2024-05 | $10.56 | $8.66 | $1.90 | 1,440,852.0 | -4.83% |
| 2024-04 | $11.70 | $9.89 | $1.81 | 2,221,579.0 | +1.44% |
| 2024-03 | $11.38 | $10.14 | $1.24 | 1,813,029.0 | -8.60% |
| 2024-02 | $12.70 | $10.77 | $1.93 | 2,773,738.0 | -10.60% |
| 2024-01 | $13.62 | $11.25 | $2.37 | 4,167,567.0 | +16.24% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $10.81 | $2.18 | 2,860,653.0 | -10.53% |
| 2023-11 | $15.34 | $11.84 | $3.50 | 3,310,951.0 | -19.78% |
| 2023-10 | $15.64 | $13.11 | $2.53 | 3,559,090.0 | +11.22% |
| 2023-09 | $14.11 | $11.90 | $2.21 | 2,681,910.0 | +9.49% |
| 2023-08 | $13.41 | $10.36 | $3.05 | 4,598,436.0 | +23.67% |
| 2023-07 | $12.78 | $10.10 | $2.68 | 2,903,956.0 | -16.27% |
| 2023-06 | $13.78 | $10.88 | $2.90 | 2,060,562.0 | -12.37% |
| 2023-05 | $14.14 | $12.42 | $1.72 | 2,558,477.0 | +8.14% |
| 2023-04 | $13.84 | $11.96 | $1.88 | 2,512,286.0 | +2.90% |
| 2023-03 | $15.26 | $12.27 | $3.00 | 5,455,586.0 | -9.80% |
| 2023-02 | $13.88 | $10.38 | $3.50 | 6,496,575.0 | +26.33% |
| 2023-01 | $13.97 | $10.04 | $3.94 | 4,702,657.0 | -23.62% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):