Holen Sie sich die Stockscreener-App
4.14
1.90%
-0.08
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $4.19 | $4.12 | $0.0681 | 107,811.0 | -1.90% |
| 2025-09-15 | $4.26 | $4.21 | $0.045 | 208,744.0 | -2.31% |
| 2025-09-12 | $4.33 | $4.29 | $0.0365 | 126,137.0 | +0.23% |
| 2025-09-11 | $4.41 | $4.29 | $0.12 | 204,348.0 | -4.01% |
| 2025-09-10 | $4.50 | $4.44 | $0.0646 | 108,138.0 | -1.97% |
| 2025-09-09 | $4.61 | $4.55 | $0.0536 | 89,493.0 | -1.72% |
| 2025-09-08 | $4.74 | $4.66 | $0.0813 | 61,779.0 | -2.51% |
| 2025-09-05 | $4.86 | $4.74 | $0.12 | 142,324.0 | -3.82% |
| 2025-09-04 | $5.05 | $4.96 | $0.09 | 80,099.0 | +1.43% |
| 2025-09-03 | $4.95 | $4.90 | $0.0465 | 203,352.0 | -1.61% |
| 2025-09-02 | $5.15 | $4.96 | $0.1834 | 309,411.0 | +0.81% |
| 2025-08-29 | $5.00 | $4.93 | $0.075 | 218,896.0 | +1.44% |
| 2025-08-28 | $4.94 | $4.86 | $0.081 | 199,175.0 | -1.22% |
| 2025-08-27 | $5.01 | $4.92 | $0.09 | 220,413.0 | +2.28% |
| 2025-08-26 | $4.85 | $4.80 | $0.05 | 1,072,308.0 | +0.63% |
| 2025-08-25 | $4.79 | $4.71 | $0.085 | 172,955.0 | +1.48% |
| 2025-08-22 | $4.93 | $4.72 | $0.215 | 521,012.0 | -5.98% |
| 2025-08-21 | $5.04 | $4.98 | $0.0508 | 1,151,595.0 | +1.01% |
| 2025-08-20 | $5.05 | $4.96 | $0.10 | 639,674.0 | +0.40% |
| 2025-08-19 | $4.97 | $4.87 | $0.10 | 1,681,931.0 | +2.27% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.15 | $4.12 | $1.03 | 1,749,447.0 | -16.19% |
| 2025-08 | $5.52 | $4.71 | $0.81 | 9,957,020.0 | -7.32% |
| 2025-07 | $5.48 | $4.87 | $0.6099 | 10,065,646.0 | -0.93% |
| 2025-06 | $6.64 | $5.33 | $1.31 | 7,354,034.0 | -18.73% |
| 2025-05 | $7.55 | $6.19 | $1.36 | 7,524,380.0 | -11.26% |
| 2025-04 | $11.59 | $7.43 | $4.16 | 12,836,763.0 | -6.40% |
| 2025-03 | $8.70 | $7.17 | $1.53 | 5,261,708.0 | -4.89% |
| 2025-02 | $9.13 | $7.24 | $1.89 | 7,569,167.0 | -3.23% |
| 2025-01 | $10.08 | $8.29 | $1.79 | 7,357,138.0 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $7.68 | $1.49 | 4,898,128.0 | +4.83% |
| 2024-11 | $8.99 | $7.26 | $1.73 | 4,190,869.0 | +8.76% |
| 2024-10 | $8.14 | $6.57 | $1.57 | 5,093,413.0 | +9.60% |
| 2024-09 | $10.04 | $6.81 | $3.22 | 3,741,214.0 | -17.53% |
| 2024-08 | $11.61 | $8.46 | $3.15 | 2,885,869.0 | -2.96% |
| 2024-07 | $9.87 | $8.10 | $1.77 | 2,183,076.0 | -1.83% |
| 2024-06 | $10.32 | $9.03 | $1.29 | 1,632,583.0 | -7.66% |
| 2024-05 | $10.56 | $8.66 | $1.90 | 1,440,852.0 | -4.83% |
| 2024-04 | $11.70 | $9.89 | $1.81 | 2,221,579.0 | +1.44% |
| 2024-03 | $11.38 | $10.14 | $1.24 | 1,813,029.0 | -8.60% |
| 2024-02 | $12.70 | $10.77 | $1.93 | 2,773,738.0 | -10.60% |
| 2024-01 | $13.62 | $11.25 | $2.37 | 4,167,567.0 | +16.24% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares-Aktien (EDZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $10.81 | $2.18 | 2,860,653.0 | -10.53% |
| 2023-11 | $15.34 | $11.84 | $3.50 | 3,310,951.0 | -19.78% |
| 2023-10 | $15.64 | $13.11 | $2.53 | 3,559,090.0 | +11.22% |
| 2023-09 | $14.11 | $11.90 | $2.21 | 2,681,910.0 | +9.49% |
| 2023-08 | $13.41 | $10.36 | $3.05 | 4,598,436.0 | +23.67% |
| 2023-07 | $12.78 | $10.10 | $2.68 | 2,903,956.0 | -16.27% |
| 2023-06 | $13.78 | $10.88 | $2.90 | 2,060,562.0 | -12.37% |
| 2023-05 | $14.14 | $12.42 | $1.72 | 2,558,477.0 | +8.14% |
| 2023-04 | $13.84 | $11.96 | $1.88 | 2,512,286.0 | +2.90% |
| 2023-03 | $15.26 | $12.27 | $3.00 | 5,455,586.0 | -9.80% |
| 2023-02 | $13.88 | $10.38 | $3.50 | 6,496,575.0 | +26.33% |
| 2023-01 | $13.97 | $10.04 | $3.94 | 4,702,657.0 | -23.62% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):