Holen Sie sich die Stockscreener-App
1.02
0.00%
0.00
Educational Development Corp-Aktien (EDUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $1.03 | $1.02 | $0.01 | 9,010.0 | +0.00% |
| 2026-10-22 | $1.09 | $0.985 | $0.105 | 65,863.0 | -0.97% |
| 2026-10-21 | $1.15 | $1.02 | $0.132 | 12,476.0 | +0.00% |
| 2026-10-20 | $1.15 | $1.02 | $0.13 | 9,817.0 | -0.96% |
| 2026-10-19 | $1.18 | $1.02 | $0.155 | 11,468.0 | +0.00% |
| 2026-10-16 | $1.14 | $1.03 | $0.11 | 41,120.0 | -4.59% |
| 2026-10-15 | $1.29 | $1.07 | $0.225 | 72,899.0 | -16.48% |
| 2026-10-14 | $1.33 | $1.29 | $0.04 | 13,697.0 | +0.00% |
| 2026-10-13 | $1.31 | $1.30 | $0.015 | 4,605.0 | +0.38% |
| 2026-10-12 | $1.31 | $1.28 | $0.0258 | 7,204.0 | +0.00% |
| 2026-10-09 | $1.31 | $1.28 | $0.03 | 3,237.0 | +0.00% |
| 2026-10-08 | $1.31 | $1.27 | $0.04 | 17,994.0 | +0.00% |
| 2026-10-07 | $1.31 | $1.26 | $0.045 | 6,176.0 | +0.00% |
| 2026-10-06 | $1.31 | $1.27 | $0.04 | 4,354.0 | +0.00% |
| 2026-10-05 | $1.31 | $1.29 | $0.02 | 18,698.0 | +0.00% |
| 2026-10-02 | $1.31 | $1.28 | $0.03 | 4,648.0 | +0.00% |
| 2026-10-01 | $1.32 | $1.27 | $0.05 | 8,781.0 | +0.00% |
| 2026-09-30 | $1.31 | $1.23 | $0.08 | 15,336.0 | -0.38% |
| 2026-09-29 | $1.31 | $1.29 | $0.02 | 6,110.0 | +0.38% |
| 2026-09-28 | $1.31 | $1.27 | $0.04 | 10,997.0 | +0.00% |
| 2026-09-25 | $1.32 | $1.28 | $0.0449 | 9,679.0 | +0.00% |
| 2026-09-24 | $1.31 | $1.28 | $0.03 | 17,454.0 | +0.00% |
Educational Development Corp-Aktien (EDUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Educational Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Educational Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Educational Development Corp-Aktien (EDUC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.33 | $0.985 | $0.345 | 312,047.0 | -21.54% |
| 2026-09 | $1.36 | $1.23 | $0.13 | 1,297,923.0 | -3.70% |
| 2026-08 | $1.43 | $1.33 | $0.10 | 2,031,773.0 | -2.17% |
| 2026-07 | $1.65 | $1.34 | $0.31 | 7,823,139.0 | -8.61% |
| 2026-06 | $1.65 | $1.30 | $0.3507 | 797,221.0 | +3.42% |
| 2026-05 | $1.54 | $1.30 | $0.24 | 1,165,403.0 | +4.29% |
| 2026-04 | $1.48 | $1.23 | $0.25 | 965,017.0 | +11.11% |
| 2026-03 | $1.41 | $1.24 | $0.17 | 504,593.0 | -7.42% |
| 2026-02 | $1.45 | $1.28 | $0.165 | 413,784.0 | -2.79% |
| 2026-01 | $1.58 | $1.23 | $0.35 | 971,549.0 | +6.06% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $1.21 | $0.15 | 371,871.0 | +4.76% |
| 2025-11 | $1.59 | $1.20 | $0.3873 | 1,488,455.0 | -19.23% |
| 2025-10 | $1.73 | $1.25 | $0.48 | 11,893,038.0 | +17.29% |
| 2025-09 | $1.84 | $1.08 | $0.76 | 12,921,137.0 | +14.66% |
| 2025-08 | $1.39 | $1.00 | $0.3862 | 5,638,051.0 | -13.43% |
| 2025-07 | $1.40 | $1.22 | $0.18 | 149,887.0 | +0.00% |
| 2025-06 | $1.64 | $1.27 | $0.37 | 116,249.0 | -1.47% |
| 2025-05 | $1.62 | $1.19 | $0.4263 | 317,441.0 | +10.57% |
| 2025-04 | $1.40 | $0.9231 | $0.4769 | 141,184.0 | -10.22% |
| 2025-03 | $1.50 | $1.21 | $0.2899 | 124,408.0 | -5.52% |
| 2025-02 | $1.69 | $1.41 | $0.2799 | 238,168.0 | -11.04% |
| 2025-01 | $1.93 | $1.56 | $0.3699 | 161,684.0 | -1.21% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.51 | $0.4599 | 365,224.0 | -9.91% |
| 2024-11 | $2.11 | $1.78 | $0.33 | 181,155.0 | -10.22% |
| 2024-10 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| 2024-09 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| 2024-08 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| 2024-07 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| 2024-06 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| 2024-05 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
3.50%
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):