Holen Sie sich die Stockscreener-App
1.45
3.57%
0.05
Handel nachbörslich:
1.46
0.01
+0.69%
Educational Development Corp-Aktien (EDUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $1.49 | $1.37 | $0.12 | 39,024.0 | +3.57% |
| 2026-06-15 | $1.41 | $1.35 | $0.0613 | 20,955.0 | +3.70% |
| 2026-06-12 | $1.45 | $1.35 | $0.10 | 13,921.0 | -1.46% |
| 2026-06-11 | $1.42 | $1.34 | $0.0749 | 4,780.0 | +0.74% |
| 2026-06-10 | $1.41 | $1.34 | $0.065 | 78,590.0 | +0.00% |
| 2026-06-09 | $1.37 | $1.32 | $0.0534 | 30,510.0 | +0.00% |
| 2026-06-08 | $1.38 | $1.35 | $0.025 | 7,150.0 | -2.16% |
| 2026-06-05 | $1.41 | $1.38 | $0.035 | 32,659.0 | -2.11% |
| 2026-06-04 | $1.48 | $1.30 | $0.1807 | 47,532.0 | +0.00% |
| 2026-06-03 | $1.50 | $1.41 | $0.089 | 38,496.0 | -2.07% |
| 2026-06-02 | $1.49 | $1.40 | $0.09 | 69,593.0 | -0.68% |
| 2026-06-01 | $1.48 | $1.44 | $0.04 | 47,476.0 | +0.00% |
| 2026-05-29 | $1.48 | $1.40 | $0.0823 | 328,979.0 | +0.69% |
| 2026-05-28 | $1.46 | $1.44 | $0.02 | 30,374.0 | +0.00% |
| 2026-05-27 | $1.47 | $1.44 | $0.0268 | 6,685.0 | -0.68% |
| 2026-05-26 | $1.48 | $1.31 | $0.17 | 76,095.0 | +3.55% |
| 2026-05-22 | $1.42 | $1.34 | $0.075 | 61,539.0 | +0.00% |
| 2026-05-21 | $1.44 | $1.38 | $0.06 | 127,440.0 | -2.08% |
| 2026-05-20 | $1.46 | $1.41 | $0.05 | 87,938.0 | -3.36% |
| 2026-05-19 | $1.54 | $1.45 | $0.09 | 38,983.0 | -0.33% |
Educational Development Corp-Aktien (EDUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Educational Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Educational Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Educational Development Corp-Aktien (EDUC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.50 | $1.30 | $0.1997 | 469,710.0 | -0.68% |
| 2026-05 | $1.54 | $1.30 | $0.24 | 1,165,403.0 | +4.29% |
| 2026-04 | $1.48 | $1.23 | $0.25 | 965,017.0 | +11.11% |
| 2026-03 | $1.41 | $1.24 | $0.17 | 504,593.0 | -7.42% |
| 2026-02 | $1.45 | $1.28 | $0.165 | 413,784.0 | -2.79% |
| 2026-01 | $1.58 | $1.23 | $0.35 | 971,549.0 | +6.06% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $1.21 | $0.15 | 371,871.0 | +4.76% |
| 2025-11 | $1.59 | $1.20 | $0.3873 | 1,488,455.0 | -19.23% |
| 2025-10 | $1.73 | $1.25 | $0.48 | 11,893,038.0 | +17.29% |
| 2025-09 | $1.84 | $1.08 | $0.76 | 12,921,137.0 | +14.66% |
| 2025-08 | $1.39 | $1.00 | $0.3862 | 5,638,051.0 | -13.43% |
| 2025-07 | $1.40 | $1.22 | $0.18 | 149,887.0 | +0.00% |
| 2025-06 | $1.64 | $1.27 | $0.37 | 116,249.0 | -1.47% |
| 2025-05 | $1.62 | $1.19 | $0.4263 | 317,441.0 | +10.57% |
| 2025-04 | $1.40 | $0.9231 | $0.4769 | 141,184.0 | -10.22% |
| 2025-03 | $1.50 | $1.21 | $0.2899 | 124,408.0 | -5.52% |
| 2025-02 | $1.69 | $1.41 | $0.2799 | 238,168.0 | -11.04% |
| 2025-01 | $1.93 | $1.56 | $0.3699 | 161,684.0 | -1.21% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.51 | $0.4599 | 365,224.0 | -9.91% |
| 2024-11 | $2.11 | $1.78 | $0.33 | 181,155.0 | -10.22% |
| 2024-10 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| 2024-09 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| 2024-08 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| 2024-07 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| 2024-06 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| 2024-05 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
15.22%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):