loading

Educational Development Corp-Aktien (EDUC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $1.30 $1.19 $0.1099 22,909.0 +0.19%
2025-04-24 $1.33 $1.19 $0.14 2,827.0 -0.19%
2025-04-23 $1.34 $1.19 $0.15 10,370.0 +0.00%
2025-04-22 $1.26 $1.20 $0.0616 2,732.0 +0.32%
2025-04-21 $1.33 $1.17 $0.16 4,049.0 -9.97%
2025-04-17 $1.33 $1.14 $0.1937 3,969.0 +14.54%
2025-04-16 $1.21 $1.16 $0.0499 4,617.0 -0.85%
2025-04-15 $1.18 $1.16 $0.02 2,436.0 -5.65%
2025-04-14 $1.26 $1.17 $0.091 6,092.0 +5.18%
2025-04-11 $1.25 $1.16 $0.09 5,556.0 -0.93%
2025-04-10 $1.27 $1.16 $0.11 3,612.0 +9.10%
2025-04-09 $1.17 $0.9231 $0.2488 24,077.0 -5.88%
2025-04-08 $1.24 $1.15 $0.0886 2,716.0 -5.78%
2025-04-07 $1.33 $1.22 $0.11 22,659.0 -2.38%
2025-04-04 $1.33 $1.26 $0.0724 8,209.0 -3.08%
2025-04-03 $1.35 $1.26 $0.0891 2,158.0 +2.36%
2025-04-02 $1.35 $1.27 $0.08 1,605.0 -3.05%
2025-04-01 $1.40 $1.28 $0.12 4,686.0 -4.38%
2025-03-31 $1.50 $1.37 $0.1299 6,043.0 -0.72%
2025-03-28 $1.48 $1.37 $0.1061 4,226.0 +0.36%
2025-03-27 $1.45 $1.24 $0.21 15,998.0 +7.42%

Educational Development Corp-Aktien (EDUC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Educational Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Educational Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Educational Development Corp-Aktien (EDUC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.40 $0.9231 $0.4769 158,188.0 -12.41%
2025-03 $1.50 $1.21 $0.2899 124,408.0 -5.52%
2025-02 $1.69 $1.41 $0.2799 238,168.0 -11.04%
2025-01 $1.93 $1.56 $0.3699 161,684.0 -1.21%

Educational Development Corp-Aktien (EDUC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.97 $1.51 $0.4599 365,224.0 -9.91%
2024-11 $2.11 $1.78 $0.33 181,155.0 -10.22%
2024-10 $2.31 $2.01 $0.305 145,480.0 -12.82%
2024-09 $2.49 $1.82 $0.67 2,915,905.0 +15.27%
2024-08 $2.48 $1.89 $0.59 180,652.0 -1.93%
2024-07 $2.35 $1.73 $0.622 215,233.0 +11.68%
2024-06 $2.18 $1.47 $0.7099 187,069.0 -0.88%
2024-05 $2.39 $1.77 $0.62 263,049.0 -13.43%
2024-04 $2.95 $1.81 $1.14 628,276.0 +4.35%
2024-03 $2.25 $1.46 $0.79 928,820.0 +12.50%
2024-02 $2.05 $1.50 $0.5499 337,151.0 +15.00%
2024-01 $2.04 $1.11 $0.9345 863,020.0 +37.93%

Educational Development Corp-Aktien (EDUC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.24 $0.80 $0.44 410,110.0 +36.45%
2023-11 $1.16 $0.80 $0.36 825,791.0 -9.56%
2023-10 $1.42 $0.9005 $0.5195 518,631.0 -11.32%
2023-09 $1.59 $1.01 $0.579 233,609.0 -30.26%
2023-08 $1.77 $1.25 $0.52 424,026.0 -14.61%
2023-07 $2.20 $1.16 $1.04 917,296.0 +49.58%
2023-06 $1.29 $1.11 $0.18 279,958.0 -2.46%
2023-05 $2.20 $0.9975 $1.20 401,179.0 -42.18%
2023-04 $2.99 $1.91 $1.08 341,516.0 -28.23%
2023-03 $3.77 $2.81 $0.96 128,635.0 -20.11%
2023-02 $4.00 $3.23 $0.77 200,803.0 +10.84%
2023-01 $3.93 $3.07 $0.8613 297,693.0 +5.06%
$5.18
price up icon 7.02%
publishing LEE
$8.72
price down icon 2.68%
$17.68
price up icon 2.08%
publishing GCI
$3.48
price up icon 1.16%
publishing WLY
$43.57
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):