Educational Development Corp (EDUC)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

Educational Development Corp-Aktien (EDUC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$1.31	$1.28	$0.03	4,648.0	+0.00%
2026-10-01	$1.32	$1.27	$0.05	8,781.0	+0.00%
2026-09-30	$1.31	$1.23	$0.08	15,335.0	-0.38%
2026-09-29	$1.31	$1.29	$0.02	6,110.0	+0.38%
2026-09-28	$1.31	$1.27	$0.04	10,897.0	+0.00%
2026-09-25	$1.32	$1.28	$0.0449	9,679.0	+0.00%
2026-09-24	$1.31	$1.28	$0.03	17,454.0	+0.00%
2026-09-23	$1.31	$1.29	$0.021	5,661.0	+0.00%
2026-09-22	$1.31	$1.30	$0.015	3,246.0	-0.76%
2026-09-21	$1.33	$1.27	$0.06	48,415.0	+0.00%
2026-09-18	$1.32	$1.26	$0.055	168,447.0	+0.77%
2026-09-17	$1.31	$1.29	$0.0193	25,680.0	+0.00%
2026-09-16	$1.32	$1.26	$0.0596	63,149.0	-0.76%
2026-09-15	$1.31	$1.26	$0.0511	180,986.0	+0.00%
2026-09-14	$1.31	$1.29	$0.025	52,288.0	+0.00%
2026-09-11	$1.32	$1.28	$0.04	289,510.0	+0.00%
2026-09-10	$1.31	$1.30	$0.0101	28,289.0	+0.00%
2026-09-09	$1.34	$1.31	$0.035	66,002.0	-2.24%
2026-09-08	$1.35	$1.32	$0.025	152,161.0	-0.74%
2026-09-04	$1.36	$1.32	$0.04	44,325.0	+0.75%
2026-09-03	$1.35	$1.32	$0.03	15,631.0	+0.00%

Educational Development Corp-Aktien (EDUC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Educational Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Educational Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Educational Development Corp-Aktien (EDUC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1.32	$1.27	$0.05	18,077.0	+0.00%
2026-09	$1.36	$1.23	$0.13	1,297,822.0	-3.70%
2026-08	$1.43	$1.33	$0.10	2,031,773.0	-2.17%
2026-07	$1.65	$1.34	$0.31	7,823,139.0	-8.61%
2026-06	$1.65	$1.30	$0.3507	797,221.0	+3.42%
2026-05	$1.54	$1.30	$0.24	1,165,403.0	+4.29%
2026-04	$1.48	$1.23	$0.25	965,017.0	+11.11%
2026-03	$1.41	$1.24	$0.17	504,593.0	-7.42%
2026-02	$1.45	$1.28	$0.165	413,784.0	-2.79%
2026-01	$1.58	$1.23	$0.35	971,549.0	+6.06%

Educational Development Corp-Aktien (EDUC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1.36	$1.21	$0.15	371,871.0	+4.76%
2025-11	$1.59	$1.20	$0.3873	1,488,455.0	-19.23%
2025-10	$1.73	$1.25	$0.48	11,893,038.0	+17.29%
2025-09	$1.84	$1.08	$0.76	12,921,137.0	+14.66%
2025-08	$1.39	$1.00	$0.3862	5,638,051.0	-13.43%
2025-07	$1.40	$1.22	$0.18	149,887.0	+0.00%
2025-06	$1.64	$1.27	$0.37	116,249.0	-1.47%
2025-05	$1.62	$1.19	$0.4263	317,441.0	+10.57%
2025-04	$1.40	$0.9231	$0.4769	141,184.0	-10.22%
2025-03	$1.50	$1.21	$0.2899	124,408.0	-5.52%
2025-02	$1.69	$1.41	$0.2799	238,168.0	-11.04%
2025-01	$1.93	$1.56	$0.3699	161,684.0	-1.21%

Educational Development Corp-Aktien (EDUC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.97	$1.51	$0.4599	365,224.0	-9.91%
2024-11	$2.11	$1.78	$0.33	181,155.0	-10.22%
2024-10	$2.31	$2.01	$0.305	145,480.0	-12.82%
2024-09	$2.49	$1.82	$0.67	2,915,905.0	+15.27%
2024-08	$2.48	$1.89	$0.59	180,652.0	-1.93%
2024-07	$2.35	$1.73	$0.622	215,233.0	+11.68%
2024-06	$2.18	$1.47	$0.7099	187,069.0	-0.88%
2024-05	$2.39	$1.77	$0.62	263,049.0	-13.43%
2024-04	$2.95	$1.81	$1.14	628,276.0	+4.35%
2024-03	$2.25	$1.46	$0.79	928,820.0	+12.50%
2024-02	$2.05	$1.50	$0.5499	337,151.0	+15.00%
2024-01	$2.04	$1.11	$0.9345	863,020.0	+37.93%