Holen Sie sich die Stockscreener-App
1.30
1.52%
-0.02
Educational Development Corp-Aktien (EDUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1.35 | $1.23 | $0.12 | 16,525.0 | -1.52% |
| 2025-12-31 | $1.35 | $1.28 | $0.07 | 18,695.0 | +0.00% |
| 2025-12-30 | $1.35 | $1.27 | $0.0797 | 13,516.0 | +0.00% |
| 2025-12-29 | $1.32 | $1.27 | $0.05 | 5,121.0 | -0.75% |
| 2025-12-26 | $1.33 | $1.26 | $0.0747 | 10,657.0 | +0.00% |
| 2025-12-24 | $1.34 | $1.29 | $0.055 | 8,175.0 | +0.01% |
| 2025-12-23 | $1.33 | $1.28 | $0.0452 | 14,761.0 | +3.90% |
| 2025-12-22 | $1.34 | $1.25 | $0.095 | 29,299.0 | -3.76% |
| 2025-12-19 | $1.35 | $1.29 | $0.0556 | 8,404.0 | +0.76% |
| 2025-12-18 | $1.32 | $1.26 | $0.0584 | 9,740.0 | +2.33% |
| 2025-12-17 | $1.32 | $1.24 | $0.08 | 25,370.0 | -3.01% |
| 2025-12-16 | $1.34 | $1.23 | $0.1055 | 33,019.0 | +0.76% |
| 2025-12-15 | $1.33 | $1.27 | $0.0632 | 31,372.0 | -1.49% |
| 2025-12-12 | $1.34 | $1.27 | $0.07 | 7,496.0 | +0.00% |
| 2025-12-11 | $1.34 | $1.27 | $0.0668 | 28,915.0 | +3.08% |
| 2025-12-10 | $1.33 | $1.23 | $0.10 | 38,214.0 | +0.78% |
| 2025-12-09 | $1.36 | $1.26 | $0.10 | 44,249.0 | -3.01% |
| 2025-12-08 | $1.33 | $1.26 | $0.07 | 5,753.0 | +2.31% |
| 2025-12-05 | $1.33 | $1.23 | $0.10 | 2,870.0 | +0.00% |
| 2025-12-04 | $1.35 | $1.24 | $0.11 | 25,600.0 | +0.78% |
| 2025-12-03 | $1.29 | $1.21 | $0.08 | 5,534.0 | +0.78% |
Educational Development Corp-Aktien (EDUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Educational Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Educational Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Educational Development Corp-Aktien (EDUC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.35 | $1.23 | $0.12 | 16,525.0 | -1.52% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $1.21 | $0.15 | 371,871.0 | +4.76% |
| 2025-11 | $1.59 | $1.20 | $0.3873 | 1,488,455.0 | -19.23% |
| 2025-10 | $1.73 | $1.25 | $0.48 | 11,893,038.0 | +17.29% |
| 2025-09 | $1.84 | $1.08 | $0.76 | 12,921,137.0 | +14.66% |
| 2025-08 | $1.39 | $1.00 | $0.3862 | 5,638,051.0 | -13.43% |
| 2025-07 | $1.40 | $1.22 | $0.18 | 149,887.0 | +0.00% |
| 2025-06 | $1.64 | $1.27 | $0.37 | 116,249.0 | -1.47% |
| 2025-05 | $1.62 | $1.19 | $0.4263 | 317,441.0 | +10.57% |
| 2025-04 | $1.40 | $0.9231 | $0.4769 | 141,184.0 | -10.22% |
| 2025-03 | $1.50 | $1.21 | $0.2899 | 124,408.0 | -5.52% |
| 2025-02 | $1.69 | $1.41 | $0.2799 | 238,168.0 | -11.04% |
| 2025-01 | $1.93 | $1.56 | $0.3699 | 161,684.0 | -1.21% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.51 | $0.4599 | 365,224.0 | -9.91% |
| 2024-11 | $2.11 | $1.78 | $0.33 | 181,155.0 | -10.22% |
| 2024-10 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| 2024-09 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| 2024-08 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| 2024-07 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| 2024-06 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| 2024-05 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
6.26%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):