loading

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $0.9825 $0.922 $0.0605 12,700.0 +0.32%
2025-05-22 $0.96 $0.952 $0.008 1,191.0 -0.81%
2025-05-21 $0.966 $0.90 $0.066 10,558.0 +2.65%
2025-05-20 $0.966 $0.935 $0.031 7,722.0 -1.95%
2025-05-19 $0.9536 $0.925 $0.0286 2,628.0 +6.05%
2025-05-16 $0.99 $0.8801 $0.1099 22,051.0 -9.18%
2025-05-15 $1.03 $0.96 $0.07 6,321.0 -1.98%
2025-05-14 $1.01 $0.9287 $0.0813 4,021.0 +2.64%
2025-05-13 $1.02 $0.9812 $0.0373 11,053.0 +0.61%
2025-05-12 $1.01 $0.94 $0.07 9,824.0 +0.87%
2025-05-09 $0.985 $0.8008 $0.1842 22,034.0 +10.13%
2025-05-08 $0.9584 $0.81 $0.1484 10,749.0 +3.86%
2025-05-07 $1.03 $0.8477 $0.1823 33,455.0 -7.86%
2025-05-06 $1.07 $0.92 $0.15 5,086.0 -10.68%
2025-05-05 $1.08 $1.03 $0.05 2,731.0 -0.96%
2025-05-02 $1.05 $1.04 $0.01 1,449.0 -3.20%
2025-05-01 $1.09 $1.04 $0.05 2,614.0 +3.31%
2025-04-30 $1.04 $1.02 $0.0208 3,071.0 +1.96%
2025-04-29 $1.04 $1.02 $0.02 10,263.0 -0.97%
2025-04-28 $1.06 $1.03 $0.03 10,716.0 -0.96%
2025-04-25 $1.08 $1.04 $0.04 12,537.0 +2.97%
2025-04-24 $1.05 $1.01 $0.04 23,184.0 -2.88%
2025-04-23 $1.08 $0.972 $0.108 20,912.0 +5.05%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillful Craftsman Education Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillful Craftsman Education Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $1.09 $0.8008 $0.2892 166,187.0 -8.17%
2025-04 $1.08 $0.9246 $0.1554 187,868.0 +2.22%
2025-03 $1.09 $0.955 $0.135 195,914.0 +3.29%
2025-02 $1.14 $0.9426 $0.1971 189,104.0 +0.50%
2025-01 $1.20 $0.97 $0.23 150,564.0 -2.96%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.11 $0.9073 $0.2027 237,042.0 +0.00%
2024-11 $1.12 $0.84 $0.28 216,910.0 -2.52%
2024-10 $1.15 $0.9173 $0.2327 712,033.0 -10.02%
2024-09 $1.20 $0.95 $0.25 989,994.0 +0.88%
2024-08 $1.27 $1.02 $0.2449 417,090.0 -7.00%
2024-07 $1.22 $0.9999 $0.2201 893,959.0 +15.71%
2024-06 $1.13 $1.01 $0.12 975,643.0 +1.94%
2024-05 $1.17 $0.8725 $0.2975 1,312,394.0 +6.08%
2024-04 $1.01 $0.8611 $0.148 1,142,985.0 +2.21%
2024-03 $1.02 $0.8831 $0.1369 732,530.0 +4.95%
2024-02 $1.07 $0.7728 $0.2972 1,125,371.0 -11.25%
2024-01 $1.34 $0.90 $0.44 620,687.0 -19.05%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.32 $0.8501 $0.4699 969,861.0 +24.75%
2023-11 $1.11 $0.83 $0.28 451,829.0 +0.00%
2023-10 $1.11 $0.75 $0.36 785,489.0 -0.98%
2023-09 $1.21 $1.00 $0.21 1,098,092.0 -13.92%
2023-08 $1.48 $1.12 $0.355 2,312,206.0 -10.90%
2023-07 $1.55 $1.13 $0.42 992,630.0 -1.48%
2023-06 $1.72 $1.29 $0.4311 419,473.0 -10.00%
2023-05 $2.00 $1.49 $0.51 852,541.0 -10.71%
2023-04 $2.09 $1.65 $0.44 483,521.0 -9.68%
2023-03 $2.09 $1.26 $0.83 744,858.0 +30.99%
2023-02 $2.00 $1.30 $0.70 537,789.0 -16.47%
2023-01 $1.76 $1.38 $0.385 827,495.0 +18.06%
$31.10
price up icon 1.20%
$86.13
price down icon 0.32%
education_training_services GHC
$925.22
price up icon 0.42%
$21.90
price up icon 0.59%
$2.1901
price up icon 7.61%
$129.39
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):