Holen Sie sich die Stockscreener-App
0.89
1.11%
-0.01
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $0.925 | $0.89 | $0.035 | 5,749.0 | -1.11% |
| 2026-08-28 | $0.931 | $0.898 | $0.033 | 5,800.0 | +0.00% |
| 2026-08-27 | $0.936 | $0.90 | $0.0359 | 4,654.0 | -1.32% |
| 2026-08-26 | $0.932 | $0.911 | $0.021 | 22,284.0 | +0.12% |
| 2026-08-25 | $0.925 | $0.905 | $0.02 | 4,322.0 | +0.90% |
| 2026-08-24 | $0.95 | $0.9028 | $0.0472 | 1,532.0 | -7.88% |
| 2026-08-21 | $0.9999 | $0.9368 | $0.0631 | 3,876.0 | -2.97% |
| 2026-08-20 | $1.02 | $0.94 | $0.08 | 28,856.0 | +7.16% |
| 2026-08-19 | $0.95 | $0.89 | $0.06 | 10,220.0 | +7.71% |
| 2026-08-18 | $0.89 | $0.875 | $0.015 | 6,058.0 | +1.74% |
| 2026-08-17 | $0.88 | $0.85 | $0.03 | 4,599.0 | -2.27% |
| 2026-08-14 | $0.895 | $0.88 | $0.015 | 1,634.0 | -0.56% |
| 2026-08-13 | $0.905 | $0.88 | $0.025 | 8,924.0 | -3.27% |
| 2026-08-12 | $0.916 | $0.88 | $0.036 | 2,198.0 | +1.66% |
| 2026-08-11 | $0.922 | $0.90 | $0.022 | 1,150.0 | +0.00% |
| 2026-08-10 | $0.9881 | $0.90 | $0.0881 | 17,914.0 | -9.99% |
| 2026-08-07 | $1.00 | $0.88 | $0.12 | 57,256.0 | +11.10% |
| 2026-08-06 | $0.9455 | $0.88 | $0.0655 | 13,752.0 | -5.26% |
| 2026-08-05 | $0.9999 | $0.922 | $0.0779 | 19,904.0 | -3.28% |
| 2026-08-04 | $1.08 | $0.9476 | $0.1324 | 100,345.0 | +8.53% |
| 2026-08-03 | $0.9475 | $0.905 | $0.0425 | 3,608.0 | -2.90% |
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillful Craftsman Education Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillful Craftsman Education Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.08 | $0.85 | $0.23 | 324,635.0 | -4.51% |
| 2026-07 | $1.02 | $0.90 | $0.12 | 45,939.0 | -4.96% |
| 2026-06 | $1.04 | $0.8903 | $0.1497 | 54,489.0 | -1.94% |
| 2026-05 | $1.07 | $0.98 | $0.09 | 23,662.0 | +0.00% |
| 2026-04 | $1.07 | $0.922 | $0.1455 | 26,190.0 | -0.99% |
| 2026-03 | $1.06 | $0.80 | $0.265 | 103,785.0 | +16.20% |
| 2026-02 | $1.04 | $0.8592 | $0.1847 | 52,926.0 | -14.78% |
| 2026-01 | $1.08 | $0.8652 | $0.2148 | 350,721.0 | +13.33% |
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.80 | $0.2799 | 253,604.0 | -15.53% |
| 2025-11 | $1.09 | $0.95 | $0.1419 | 45,091.0 | -1.90% |
| 2025-10 | $1.17 | $0.9615 | $0.2085 | 109,601.0 | -1.87% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 231,132.0 | -6.14% |
| 2025-08 | $1.17 | $0.8602 | $0.3098 | 197,132.0 | +24.86% |
| 2025-07 | $1.14 | $0.8005 | $0.3395 | 140,062.0 | +5.52% |
| 2025-06 | $1.03 | $0.83 | $0.20 | 136,305.0 | -6.74% |
| 2025-05 | $1.09 | $0.8008 | $0.2892 | 172,968.0 | -10.79% |
| 2025-04 | $1.08 | $0.9246 | $0.1554 | 187,868.0 | +2.22% |
| 2025-03 | $1.09 | $0.955 | $0.135 | 195,914.0 | +3.29% |
| 2025-02 | $1.14 | $0.9426 | $0.1971 | 189,104.0 | +0.50% |
| 2025-01 | $1.20 | $0.97 | $0.23 | 150,564.0 | -2.96% |
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.9073 | $0.2027 | 237,042.0 | +0.00% |
| 2024-11 | $1.12 | $0.84 | $0.28 | 216,910.0 | -2.52% |
| 2024-10 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| 2024-09 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| 2024-08 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| 2024-07 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| 2024-06 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| 2024-05 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| 2024-04 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| 2024-03 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| 2024-02 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| 2024-01 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
1.54%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):