Skillful Craftsman Education Technology Ltd (EDTK)

Date: O: H: L: C: Vol:

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$0.9799	$0.873	$0.1069	25,908	+4.24%
Oct 30, 2026	$0.94	$0.8815	$0.0585	25,400	+6.78%
Oct 29, 2026	$0.933	$0.8803	$0.0527	22,524	+0.03%
Oct 28, 2026	$0.9579	$0.88	$0.0779	31,749	-4.80%
Oct 27, 2026	$0.9244	$0.8737	$0.0507	18,050	-1.76%
Oct 26, 2026	$0.9519	$0.88	$0.0719	32,184	+5.38%
Oct 23, 2026	$0.9428	$0.891	$0.0518	21,715	-0.78%
Oct 22, 2026	$0.9497	$0.8303	$0.1194	16,287	+5.49%
Oct 21, 2026	$0.9399	$0.853	$0.0869	40,158	-3.41%
Oct 20, 2026	$0.9499	$0.8803	$0.0696	56,811	-2.52%
Oct 19, 2026	$0.975	$0.889	$0.086	54,595	+0.67%
Oct 16, 2026	$0.945	$0.8606	$0.0844	57,985	-3.23%
Oct 15, 2026	$1.01	$0.891	$0.12	59,646	-6.05%
Oct 14, 2026	$0.9955	$0.9012	$0.0943	54,614	-0.45%
Oct 13, 2026	$1.01	$0.899	$0.111	453,750	+6.36%
Oct 12, 2026	$0.966	$0.91	$0.056	7,536	-1.79%
Oct 09, 2026	$0.966	$0.93	$0.036	15,220	-2.85%
Oct 08, 2026	$0.98	$0.9	$0.08	18,383	+5.78%
Oct 07, 2026	$0.9678	$0.8907	$0.0771	453,912	-9.18%
Oct 06, 2026	$1.02	$1.02	$0.00	1,187	0.00%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillful Craftsman Education Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillful Craftsman Education Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.9799	$0.873	$0.1069	25,908	+4.24%
Oct, 2026	$1.36	$0.8303	$0.5297	1,479,235	-8.74%
Sep, 2026	$1.25	$0.8656	$0.3844	90,556	+15.73%
Aug, 2026	$1.08	$0.85	$0.23	325,191	-4.51%
Jul, 2026	$1.02	$0.9	$0.12	45,939	-4.96%
Jun, 2026	$1.04	$0.8903	$0.1497	54,489	-1.94%
May, 2026	$1.07	$0.98	$0.09	23,662	0.00%
Apr, 2026	$1.07	$0.922	$0.1455	26,190	-0.99%
Mar, 2026	$1.07	$0.8	$0.265	103,785	+16.20%
Feb, 2026	$1.04	$0.8592	$0.1847	52,926	-14.78%
Jan, 2026	$1.08	$0.8652	$0.2148	350,721	+13.33%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.08	$0.8	$0.2799	253,604	-15.53%
Nov, 2025	$1.09	$0.95	$0.1419	45,091	-1.90%
Oct, 2025	$1.17	$0.9615	$0.2085	109,601	-1.87%
Sep, 2025	$1.18	$0.95	$0.23	231,132	-6.14%
Aug, 2025	$1.17	$0.8602	$0.3098	197,132	+24.86%
Jul, 2025	$1.14	$0.8005	$0.3395	140,062	+5.52%
Jun, 2025	$1.03	$0.83	$0.2	136,305	-6.74%
May, 2025	$1.09	$0.8008	$0.2892	172,968	-10.79%
Apr, 2025	$1.08	$0.9246	$0.1554	187,868	+2.22%
Mar, 2025	$1.09	$0.955	$0.135	195,914	+3.29%
Feb, 2025	$1.14	$0.9426	$0.1971	189,104	+0.50%
Jan, 2025	$1.20	$0.97	$0.23	150,564	-2.96%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$1.11	$0.9073	$0.2027	237,042	0.00%
Nov, 2024	$1.12	$0.84	$0.28	216,910	-2.52%
Oct, 2024	$1.15	$0.9173	$0.2327	712,033	-10.02%
Sep, 2024	$1.20	$0.95	$0.25	989,994	+0.88%
Aug, 2024	$1.27	$1.03	$0.2449	417,090	-7.00%
Jul, 2024	$1.22	$0.9999	$0.2201	893,959	+15.71%
Jun, 2024	$1.13	$1.01	$0.12	975,643	+1.94%
May, 2024	$1.17	$0.8725	$0.2975	1,312,394	+6.08%
Apr, 2024	$1.01	$0.8611	$0.148	1,142,985	+2.21%
Mar, 2024	$1.02	$0.8831	$0.1369	732,530	+4.95%
Feb, 2024	$1.07	$0.7728	$0.2972	1,125,371	-11.25%
Jan, 2024	$1.34	$0.9	$0.44	620,687	-19.05%

Ähnlich wie EDTK