Holen Sie sich die Stockscreener-App
1.02
0.97%
-0.01
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $1.07 | $1.02 | $0.05 | 1,793.0 | -0.97% |
| 2026-01-29 | $1.03 | $1.00 | $0.0313 | 2,261.0 | -0.96% |
| 2026-01-28 | $1.08 | $1.04 | $0.04 | 1,266.0 | +0.97% |
| 2026-01-27 | $1.06 | $1.03 | $0.035 | 2,241.0 | +0.98% |
| 2026-01-26 | $1.06 | $1.02 | $0.04 | 3,070.0 | -0.97% |
| 2026-01-23 | $1.05 | $1.02 | $0.0237 | 4,028.0 | -1.90% |
| 2026-01-22 | $1.06 | $1.04 | $0.02 | 10,749.0 | +0.96% |
| 2026-01-21 | $1.04 | $1.01 | $0.028 | 745.0 | +2.88% |
| 2026-01-20 | $1.01 | $0.9884 | $0.0228 | 6,355.0 | +4.20% |
| 2026-01-16 | $0.9949 | $0.9702 | $0.0247 | 4,982.0 | +0.84% |
| 2026-01-15 | $0.9997 | $0.91 | $0.0897 | 4,731.0 | -0.30% |
| 2026-01-14 | $0.9783 | $0.9093 | $0.069 | 12,137.0 | +1.58% |
| 2026-01-13 | $0.971 | $0.915 | $0.056 | 22,187.0 | -0.66% |
| 2026-01-12 | $0.971 | $0.95 | $0.021 | 46,026.0 | +0.66% |
| 2026-01-09 | $0.982 | $0.95 | $0.032 | 34,070.0 | -5.94% |
| 2026-01-08 | $1.01 | $0.973 | $0.037 | 32,920.0 | +1.00% |
| 2026-01-07 | $1.04 | $0.94 | $0.10 | 40,070.0 | +5.81% |
| 2026-01-06 | $0.96 | $0.945 | $0.015 | 66,683.0 | -1.04% |
| 2026-01-05 | $0.9795 | $0.87 | $0.1095 | 53,700.0 | +6.11% |
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillful Craftsman Education Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillful Craftsman Education Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.08 | $0.8652 | $0.2148 | 352,514.0 | +13.33% |
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.80 | $0.2799 | 253,604.0 | -15.53% |
| 2025-11 | $1.09 | $0.95 | $0.1419 | 45,091.0 | -1.90% |
| 2025-10 | $1.17 | $0.9615 | $0.2085 | 109,601.0 | -1.87% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 231,132.0 | -6.14% |
| 2025-08 | $1.17 | $0.8602 | $0.3098 | 197,132.0 | +24.86% |
| 2025-07 | $1.14 | $0.8005 | $0.3395 | 140,062.0 | +5.52% |
| 2025-06 | $1.03 | $0.83 | $0.20 | 136,305.0 | -6.74% |
| 2025-05 | $1.09 | $0.8008 | $0.2892 | 172,968.0 | -10.79% |
| 2025-04 | $1.08 | $0.9246 | $0.1554 | 187,868.0 | +2.22% |
| 2025-03 | $1.09 | $0.955 | $0.135 | 195,914.0 | +3.29% |
| 2025-02 | $1.14 | $0.9426 | $0.1971 | 189,104.0 | +0.50% |
| 2025-01 | $1.20 | $0.97 | $0.23 | 150,564.0 | -2.96% |
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.9073 | $0.2027 | 237,042.0 | +0.00% |
| 2024-11 | $1.12 | $0.84 | $0.28 | 216,910.0 | -2.52% |
| 2024-10 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| 2024-09 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| 2024-08 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| 2024-07 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| 2024-06 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| 2024-05 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| 2024-04 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| 2024-03 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| 2024-02 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| 2024-01 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
0.54%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):