1.04
price up icon2.97%   0.03
after-market Handel nachbörslich: 1.04
loading

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-21 $1.06 $0.9953 $0.0647 17,826.0 +2.97%
2025-08-20 $1.17 $1.01 $0.16 11,507.0 -9.82%
2025-08-19 $1.12 $1.09 $0.03 5,665.0 +1.63%
2025-08-18 $1.11 $1.07 $0.04 4,619.0 +2.04%
2025-08-15 $1.09 $1.08 $0.01 11,596.0 +4.85%
2025-08-14 $1.03 $0.995 $0.035 5,194.0 +3.00%
2025-08-13 $1.03 $0.98 $0.055 7,653.0 +0.00%
2025-08-12 $1.03 $0.99 $0.04 15,428.0 +0.81%
2025-08-11 $1.07 $0.98 $0.0908 9,827.0 -0.47%
2025-08-08 $1.04 $0.98 $0.06 9,748.0 +2.02%
2025-08-07 $1.05 $0.9323 $0.1182 21,014.0 +11.02%
2025-08-06 $0.9344 $0.88 $0.0544 4,371.0 +1.15%
2025-08-05 $0.8773 $0.87 $0.0073 3,862.0 +0.58%
2025-08-04 $0.88 $0.8602 $0.0198 3,045.0 -2.81%
2025-08-01 $0.906 $0.8626 $0.0434 4,237.0 -2.52%
2025-07-31 $0.9376 $0.913 $0.0246 984.0 -3.89%
2025-07-30 $0.975 $0.95 $0.025 1,702.0 -2.06%
2025-07-29 $1.02 $0.97 $0.05 1,558.0 +0.00%
2025-07-28 $1.01 $0.97 $0.04 2,405.0 -1.02%
2025-07-25 $1.06 $0.9006 $0.1644 12,315.0 -7.55%
2025-07-24 $1.14 $1.06 $0.08 13,913.0 +0.00%
2025-07-23 $1.06 $1.05 $0.01 355.0 +4.95%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillful Craftsman Education Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillful Craftsman Education Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.17 $0.8602 $0.3098 153,418.0 +13.91%
2025-07 $1.14 $0.8005 $0.3395 140,062.0 +5.52%
2025-06 $1.03 $0.83 $0.20 136,305.0 -6.74%
2025-05 $1.09 $0.8008 $0.2892 172,968.0 -10.79%
2025-04 $1.08 $0.9246 $0.1554 187,868.0 +2.22%
2025-03 $1.09 $0.955 $0.135 195,914.0 +3.29%
2025-02 $1.14 $0.9426 $0.1971 189,104.0 +0.50%
2025-01 $1.20 $0.97 $0.23 150,564.0 -2.96%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.11 $0.9073 $0.2027 237,042.0 +0.00%
2024-11 $1.12 $0.84 $0.28 216,910.0 -2.52%
2024-10 $1.15 $0.9173 $0.2327 712,033.0 -10.02%
2024-09 $1.20 $0.95 $0.25 989,994.0 +0.88%
2024-08 $1.27 $1.02 $0.2449 417,090.0 -7.00%
2024-07 $1.22 $0.9999 $0.2201 893,959.0 +15.71%
2024-06 $1.13 $1.01 $0.12 975,643.0 +1.94%
2024-05 $1.17 $0.8725 $0.2975 1,312,394.0 +6.08%
2024-04 $1.01 $0.8611 $0.148 1,142,985.0 +2.21%
2024-03 $1.02 $0.8831 $0.1369 732,530.0 +4.95%
2024-02 $1.07 $0.7728 $0.2972 1,125,371.0 -11.25%
2024-01 $1.34 $0.90 $0.44 620,687.0 -19.05%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.32 $0.8501 $0.4699 969,861.0 +24.75%
2023-11 $1.11 $0.83 $0.28 451,829.0 +0.00%
2023-10 $1.11 $0.75 $0.36 785,489.0 -0.98%
2023-09 $1.21 $1.00 $0.21 1,098,092.0 -13.92%
2023-08 $1.48 $1.12 $0.355 2,312,206.0 -10.90%
2023-07 $1.55 $1.13 $0.42 992,630.0 -1.48%
2023-06 $1.72 $1.29 $0.4311 419,473.0 -10.00%
2023-05 $2.00 $1.49 $0.51 852,541.0 -10.71%
2023-04 $2.09 $1.65 $0.44 483,521.0 -9.68%
2023-03 $2.09 $1.26 $0.83 744,858.0 +30.99%
2023-02 $2.00 $1.30 $0.70 537,789.0 -16.47%
2023-01 $1.76 $1.38 $0.385 827,495.0 +18.06%
$80.52
price up icon 1.45%
$32.79
price up icon 1.39%
education_training_services MH
$15.35
price up icon 0.92%
education_training_services GHC
$1,062.63
price down icon 0.50%
$26.35
price up icon 1.11%
$132.89
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):