15.10
price down icon2.52%   -0.39
after-market Handel nachbörslich: 15.09 -0.010 -0.07%
loading

Eurodry Ltd-Aktien (EDRY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $15.58 $15.09 $0.49 3,204.0 -2.52%
2024-11-15 $15.60 $15.00 $0.595 2,361.0 +3.34%
2024-11-14 $15.00 $14.74 $0.26 3,985.0 +0.04%
2024-11-13 $15.12 $14.62 $0.50 4,718.0 -2.00%
2024-11-12 $15.80 $15.10 $0.6999 9,574.0 -2.55%
2024-11-11 $15.75 $15.50 $0.25 6,715.0 -0.44%
2024-11-08 $16.13 $15.47 $0.6624 5,530.0 -2.72%
2024-11-07 $16.20 $15.58 $0.62 7,572.0 +1.12%
2024-11-06 $16.47 $15.50 $0.97 16,590.0 +3.02%
2024-11-05 $16.63 $15.50 $1.13 6,693.0 -6.35%
2024-11-04 $16.61 $15.15 $1.46 17,974.0 -2.04%
2024-11-01 $17.70 $16.95 $0.75 8,579.0 -3.84%
2024-10-31 $18.46 $17.50 $0.9648 1,877.0 -0.69%
2024-10-30 $17.90 $17.75 $0.15 2,598.0 -1.10%
2024-10-29 $18.35 $17.88 $0.47 1,699.0 -0.74%
2024-10-28 $18.50 $17.00 $1.50 7,392.0 -4.46%
2024-10-25 $19.00 $18.88 $0.12 2,383.0 -0.40%
2024-10-24 $19.50 $19.00 $0.50 7,643.0 -0.37%
2024-10-23 $19.15 $19.00 $0.1497 722.0 -2.08%
2024-10-22 $19.48 $19.37 $0.105 585.0 +0.39%
2024-10-21 $19.50 $19.00 $0.50 12,786.0 -0.88%

Eurodry Ltd-Aktien (EDRY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eurodry Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eurodry Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eurodry Ltd-Aktien (EDRY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.70 $14.62 $3.08 96,699.0 -14.34%
2024-10 $20.79 $17.00 $3.79 95,209.0 -14.01%
2024-09 $20.80 $19.50 $1.30 79,054.0 +1.49%
2024-08 $22.21 $19.61 $2.60 132,455.0 -9.01%
2024-07 $24.79 $21.95 $2.84 164,274.0 -9.61%
2024-06 $24.84 $19.70 $5.14 476,874.0 +12.97%
2024-05 $22.48 $19.70 $2.78 94,174.0 +8.09%
2024-04 $21.25 $19.01 $2.24 143,309.0 -3.49%
2024-03 $23.98 $20.30 $3.68 216,146.0 -5.27%
2024-02 $22.19 $20.03 $2.16 179,540.0 +4.81%
2024-01 $21.73 $18.92 $2.81 200,991.0 +10.18%

Eurodry Ltd-Aktien (EDRY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.41 $18.07 $2.34 248,239.0 -3.81%
2023-11 $19.98 $14.46 $5.52 233,894.0 +31.16%
2023-10 $16.20 $14.68 $1.52 93,187.0 -1.63%
2023-09 $15.50 $13.86 $1.64 132,699.0 +9.64%
2023-08 $14.71 $13.88 $0.8299 140,101.0 -2.91%
2023-07 $14.44 $13.42 $1.02 168,029.0 +2.12%
2023-06 $14.70 $13.64 $1.06 133,460.0 +2.32%
2023-05 $16.98 $13.48 $3.50 255,233.0 -19.30%
2023-04 $17.57 $15.50 $2.07 196,290.0 +3.20%
2023-03 $19.35 $16.46 $2.89 327,996.0 -11.34%
2023-02 $18.79 $15.78 $3.01 275,265.0 +17.77%
2023-01 $17.64 $15.61 $2.03 259,068.0 -7.65%

Eurodry Ltd-Aktien (EDRY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $17.36 $15.50 $1.86 272,394.0 +7.07%
2022-11 $17.60 $13.48 $4.12 486,178.0 +19.15%
2022-10 $15.25 $13.00 $2.25 442,074.0 +3.62%
2022-09 $14.80 $12.71 $2.09 780,218.0 -8.45%
2022-08 $19.36 $13.51 $5.85 1,434,521.0 -18.76%
2022-07 $18.94 $15.19 $3.75 594,832.0 -3.37%
2022-06 $30.00 $17.49 $12.51 926,964.0 -36.10%
2022-05 $39.53 $26.04 $13.49 1,321,243.0 -23.07%
2022-04 $44.99 $28.55 $16.44 1,973,887.0 +8.55%
2022-03 $33.94 $23.48 $10.46 1,418,274.0 +32.27%
2022-02 $29.75 $19.00 $10.75 1,282,565.0 +33.49%
2022-01 $20.99 $15.75 $5.24 630,058.0 +0.84%
marine_shipping NMM
$52.66
price up icon 1.02%
marine_shipping DAC
$86.39
price up icon 0.73%
$14.65
price up icon 1.81%
$13.19
price up icon 1.54%
$20.44
price up icon 0.74%
$12.25
price up icon 1.66%
Kapitalisierung:     |  Volumen (24h):