Holen Sie sich die Stockscreener-App
20.55
1.44%
-0.30
Eurodry Ltd-Aktien (EDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $21.33 | $19.65 | $1.68 | 21,174.0 | -1.44% |
| 2026-03-04 | $22.35 | $20.50 | $1.85 | 24,136.0 | -6.71% |
| 2026-03-03 | $22.79 | $22.00 | $0.79 | 42,245.0 | -2.32% |
| 2026-03-02 | $23.98 | $21.68 | $2.30 | 88,080.0 | +4.09% |
| 2026-02-27 | $21.99 | $20.20 | $1.79 | 27,422.0 | +1.67% |
| 2026-02-26 | $21.72 | $20.36 | $1.36 | 55,213.0 | +3.44% |
| 2026-02-25 | $21.45 | $20.35 | $1.10 | 66,913.0 | +2.65% |
| 2026-02-24 | $21.57 | $19.50 | $2.07 | 48,090.0 | +2.57% |
| 2026-02-23 | $20.33 | $19.09 | $1.24 | 45,245.0 | +7.30% |
| 2026-02-20 | $18.76 | $17.00 | $1.76 | 38,848.0 | +9.47% |
| 2026-02-19 | $18.01 | $15.96 | $2.06 | 18,536.0 | +4.00% |
| 2026-02-18 | $16.95 | $14.50 | $2.45 | 21,918.0 | +14.54% |
| 2026-02-17 | $14.19 | $14.06 | $0.1268 | 1,462.0 | +3.84% |
| 2026-02-13 | $14.85 | $13.66 | $1.19 | 463.0 | +0.16% |
| 2026-02-12 | $13.64 | $13.64 | $0.00 | 418.0 | -4.75% |
| 2026-02-11 | $14.87 | $14.32 | $0.55 | 2,747.0 | -2.59% |
| 2026-02-10 | $14.75 | $13.81 | $0.94 | 4,175.0 | +7.30% |
| 2026-02-09 | $13.71 | $12.94 | $0.77 | 12,478.0 | +6.37% |
| 2026-02-06 | $12.88 | $12.88 | $0.00 | 687.0 | +0.86% |
| 2026-02-05 | $12.80 | $12.77 | $0.03 | 2,558.0 | -0.16% |
| 2026-02-04 | $13.71 | $12.79 | $0.9199 | 4,396.0 | -6.51% |
| 2026-02-03 | $14.35 | $13.36 | $0.99 | 6,308.0 | -4.20% |
Eurodry Ltd-Aktien (EDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eurodry Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eurodry Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eurodry Ltd-Aktien (EDRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.98 | $19.65 | $4.33 | 175,635.0 | -6.51% |
| 2026-02 | $21.99 | $12.77 | $9.22 | 358,709.0 | +54.14% |
| 2026-01 | $14.99 | $12.30 | $2.69 | 82,312.0 | +11.14% |
Eurodry Ltd-Aktien (EDRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.75 | $12.50 | $1.25 | 53,563.0 | +0.38% |
| 2025-11 | $14.00 | $12.09 | $1.91 | 44,491.0 | +0.70% |
| 2025-10 | $13.00 | $11.95 | $1.05 | 73,799.0 | +3.28% |
| 2025-09 | $16.14 | $10.70 | $5.44 | 134,024.0 | +14.68% |
| 2025-08 | $11.49 | $10.00 | $1.49 | 22,224.0 | +5.16% |
| 2025-07 | $11.19 | $9.25 | $1.94 | 59,357.0 | +5.99% |
| 2025-06 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| 2025-05 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| 2025-04 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| 2025-03 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| 2025-02 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| 2025-01 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd-Aktien (EDRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| 2024-11 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| 2024-10 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| 2024-09 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| 2024-08 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| 2024-07 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| 2024-06 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| 2024-05 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| 2024-04 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| 2024-03 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| 2024-02 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| 2024-01 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):