First Trust Dow 30 Equal Weight Etf (EDOW)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$45.45	$45.26	$0.1889	13,748.0	+0.28%
2026-10-13	$45.74	$45.25	$0.49	10,712.0	-0.19%
2026-10-12	$45.42	$45.23	$0.19	15,437.0	+0.44%
2026-10-09	$45.17	$44.78	$0.3865	9,284.0	+0.77%
2026-10-08	$44.83	$44.48	$0.35	22,592.0	+0.46%
2026-10-07	$44.73	$44.46	$0.269	11,913.0	-0.50%
2026-10-06	$44.84	$44.66	$0.185	12,273.0	+0.90%
2026-10-05	$44.60	$44.25	$0.343	9,788.0	+0.05%
2026-10-02	$44.42	$44.27	$0.1457	3,268.0	+0.21%
2026-10-01	$44.46	$44.12	$0.34	18,908.0	+0.10%
2026-09-30	$44.83	$44.28	$0.5548	12,508.0	-0.78%
2026-09-29	$44.79	$44.52	$0.27	29,830.0	-0.47%
2026-09-28	$45.03	$44.76	$0.27	16,270.0	-0.49%
2026-09-25	$45.09	$44.82	$0.2613	4,444.0	+0.54%
2026-09-24	$44.94	$44.70	$0.244	17,888.0	-0.53%
2026-09-23	$45.29	$45.00	$0.2939	7,704.0	-0.67%
2026-09-22	$45.63	$45.17	$0.46	16,819.0	-0.07%
2026-09-21	$45.41	$45.19	$0.22	13,102.0	+0.62%
2026-09-18	$45.24	$45.01	$0.23	10,468.0	-0.40%
2026-09-17	$45.37	$45.15	$0.22	15,899.0	+0.44%
2026-09-16	$45.57	$44.89	$0.68	20,854.0	-0.87%
2026-09-15	$45.66	$45.43	$0.23	18,550.0	-0.49%

First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow 30 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow 30 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$45.74	$44.12	$1.62	127,923.0	+2.55%
2026-09	$46.74	$44.28	$2.46	302,450.0	-4.29%
2026-08	$46.90	$45.70	$1.20	302,552.0	+1.80%
2026-07	$45.71	$43.77	$1.94	331,017.0	+3.08%
2026-06	$44.43	$43.13	$1.30	404,429.0	+0.23%
2026-05	$44.04	$42.12	$1.92	237,131.0	+3.17%
2026-04	$42.88	$40.11	$2.77	323,108.0	+5.09%
2026-03	$43.06	$39.69	$3.37	931,731.0	-5.74%
2026-02	$43.75	$42.13	$1.62	506,427.0	+1.70%
2026-01	$42.47	$41.15	$1.32	1,605,191.0	+2.47%

First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$41.81	$40.97	$0.8399	319,098.0	+0.88%
2025-11	$41.51	$39.72	$1.79	248,901.0	+0.99%
2025-10	$41.12	$39.13	$1.99	267,013.0	+2.23%
2025-09	$40.11	$39.24	$0.865	201,313.0	+0.72%
2025-08	$39.89	$37.83	$2.06	207,061.0	+3.54%
2025-07	$39.21	$38.28	$0.9252	472,691.0	-0.08%
2025-06	$38.34	$36.75	$1.59	376,071.0	+3.76%
2025-05	$37.31	$35.16	$2.14	616,883.0	+5.01%
2025-04	$36.41	$31.52	$4.89	2,216,603.0	-2.88%
2025-03	$38.17	$35.43	$2.74	1,182,105.0	-4.56%
2025-02	$38.24	$37.22	$1.02	480,818.0	+0.51%
2025-01	$38.19	$35.70	$2.49	690,887.0	+4.11%

First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$38.10	$36.02	$2.08	473,278.0	-4.28%
2024-11	$38.07	$35.20	$2.87	254,893.0	+7.73%
2024-10	$36.63	$35.19	$1.44	650,593.0	-1.91%
2024-09	$36.29	$34.05	$2.24	290,851.0	+1.90%
2024-08	$35.31	$32.66	$2.65	918,670.0	+1.64%
2024-07	$35.20	$33.46	$1.74	667,706.0	+3.76%
2024-06	$34.28	$33.22	$1.06	324,646.0	-0.33%
2024-05	$34.50	$32.70	$1.80	433,115.0	+2.43%
2024-04	$34.32	$32.56	$1.76	944,467.0	-4.80%
2024-03	$34.46	$33.42	$1.04	1,335,801.0	+2.06%
2024-02	$33.86	$32.81	$1.05	630,096.0	+2.56%
2024-01	$33.29	$31.98	$1.31	1,300,456.0	+0.92%