Holen Sie sich die Stockscreener-App
37.00
0.15%
0.0571
First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $36.94 | $36.77 | $0.168 | 4,989.0 | -0.01% |
| 2025-05-30 | $37.00 | $36.70 | $0.305 | 7,409.0 | +0.26% |
| 2025-05-29 | $36.88 | $36.58 | $0.30 | 8,237.0 | +0.36% |
| 2025-05-28 | $36.93 | $36.71 | $0.2163 | 6,903.0 | -0.57% |
| 2025-05-27 | $36.95 | $36.66 | $0.285 | 20,217.0 | +1.51% |
| 2025-05-23 | $36.46 | $36.14 | $0.32 | 9,033.0 | -0.47% |
| 2025-05-22 | $36.68 | $36.40 | $0.2782 | 9,511.0 | -0.01% |
| 2025-05-21 | $36.97 | $36.51 | $0.4687 | 9,688.0 | -1.64% |
| 2025-05-20 | $37.28 | $37.09 | $0.19 | 16,693.0 | -0.16% |
| 2025-05-19 | $37.31 | $36.90 | $0.4056 | 5,410.0 | +0.16% |
| 2025-05-16 | $37.16 | $36.87 | $0.2894 | 93,191.0 | +0.76% |
| 2025-05-15 | $36.89 | $36.46 | $0.4307 | 10,646.0 | +0.94% |
| 2025-05-14 | $36.66 | $36.44 | $0.2222 | 8,352.0 | -0.25% |
| 2025-05-13 | $36.80 | $36.60 | $0.20 | 75,697.0 | -0.11% |
| 2025-05-12 | $36.69 | $36.43 | $0.2569 | 28,409.0 | +2.75% |
| 2025-05-09 | $35.88 | $35.65 | $0.23 | 7,723.0 | -0.29% |
| 2025-05-08 | $36.12 | $35.70 | $0.4186 | 27,220.0 | +0.50% |
| 2025-05-07 | $35.67 | $35.42 | $0.25 | 9,812.0 | +0.89% |
| 2025-05-06 | $35.49 | $35.16 | $0.3257 | 14,451.0 | -0.67% |
| 2025-05-05 | $35.73 | $35.44 | $0.291 | 229,637.0 | -0.32% |
First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dow 30 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dow 30 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $36.94 | $36.77 | $0.168 | 4,989.0 | -0.01% |
| 2025-05 | $37.31 | $35.16 | $2.14 | 616,883.0 | +5.01% |
| 2025-04 | $36.41 | $31.52 | $4.89 | 2,216,603.0 | -2.88% |
| 2025-03 | $38.17 | $35.43 | $2.74 | 1,182,105.0 | -4.56% |
| 2025-02 | $38.24 | $37.22 | $1.02 | 480,818.0 | +0.51% |
| 2025-01 | $38.19 | $35.70 | $2.49 | 690,887.0 | +4.11% |
First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.10 | $36.02 | $2.08 | 473,278.0 | -4.28% |
| 2024-11 | $38.07 | $35.20 | $2.87 | 254,893.0 | +7.73% |
| 2024-10 | $36.63 | $35.19 | $1.44 | 650,593.0 | -1.91% |
| 2024-09 | $36.29 | $34.05 | $2.24 | 290,851.0 | +1.90% |
| 2024-08 | $35.31 | $32.66 | $2.65 | 918,670.0 | +1.64% |
| 2024-07 | $35.20 | $33.46 | $1.74 | 667,706.0 | +3.76% |
| 2024-06 | $34.28 | $33.22 | $1.06 | 324,646.0 | -0.33% |
| 2024-05 | $34.50 | $32.70 | $1.80 | 433,115.0 | +2.43% |
| 2024-04 | $34.32 | $32.56 | $1.76 | 944,467.0 | -4.80% |
| 2024-03 | $34.46 | $33.42 | $1.04 | 1,335,801.0 | +2.06% |
| 2024-02 | $33.86 | $32.81 | $1.05 | 630,096.0 | +2.56% |
| 2024-01 | $33.29 | $31.98 | $1.31 | 1,300,456.0 | +0.92% |
First Trust Dow 30 Equal Weight Etf-Aktien (EDOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.79 | $31.08 | $1.71 | 1,330,267.0 | +4.80% |
| 2023-11 | $31.11 | $28.59 | $2.51 | 618,144.0 | +8.37% |
| 2023-10 | $29.52 | $28.04 | $1.48 | 1,049,890.0 | -1.13% |
| 2023-09 | $30.62 | $28.74 | $1.88 | 644,850.0 | -4.63% |
| 2023-08 | $31.09 | $29.71 | $1.38 | 1,101,548.0 | -1.72% |
| 2023-07 | $31.08 | $29.53 | $1.55 | 941,315.0 | +2.83% |
| 2023-06 | $30.62 | $28.77 | $1.86 | 1,326,232.0 | +3.97% |
| 2023-05 | $30.21 | $28.52 | $1.69 | 560,099.0 | -3.74% |
| 2023-04 | $30.17 | $29.29 | $0.8798 | 621,007.0 | +1.81% |
| 2023-03 | $29.72 | $27.93 | $1.79 | 520,040.0 | +2.21% |
| 2023-02 | $30.29 | $28.76 | $1.53 | 393,497.0 | -3.57% |
| 2023-01 | $30.20 | $28.58 | $1.62 | 539,714.0 | +4.03% |
0.02%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):