Holen Sie sich die Stockscreener-App
1.56
8.40%
0.13
Editas Medicine Inc-Aktien (EDIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-07 | $1.56 | $1.45 | $0.115 | 603,355.0 | +8.40% |
| 2025-01-06 | $1.51 | $1.33 | $0.18 | 3,429,439.0 | +6.72% |
| 2025-01-03 | $1.35 | $1.26 | $0.09 | 2,452,459.0 | +2.29% |
| 2025-01-02 | $1.42 | $1.26 | $0.155 | 2,867,848.0 | +3.15% |
| 2024-12-31 | $1.29 | $1.19 | $0.10 | 3,201,647.0 | +5.83% |
| 2024-12-30 | $1.27 | $1.17 | $0.10 | 2,938,334.0 | -0.83% |
| 2024-12-27 | $1.34 | $1.18 | $0.1599 | 2,785,342.0 | -1.63% |
| 2024-12-26 | $1.25 | $1.16 | $0.0899 | 2,671,152.0 | +1.65% |
| 2024-12-24 | $1.26 | $1.20 | $0.06 | 1,578,333.0 | -3.20% |
| 2024-12-23 | $1.34 | $1.24 | $0.10 | 2,647,509.0 | -4.58% |
| 2024-12-20 | $1.38 | $1.28 | $0.10 | 4,100,713.0 | -2.24% |
| 2024-12-19 | $1.40 | $1.28 | $0.12 | 2,456,859.0 | -0.37% |
| 2024-12-18 | $1.52 | $1.33 | $0.19 | 3,070,127.0 | -11.51% |
| 2024-12-17 | $1.55 | $1.44 | $0.11 | 2,839,212.0 | +2.70% |
| 2024-12-16 | $1.61 | $1.39 | $0.2188 | 4,986,003.0 | +2.78% |
| 2024-12-13 | $1.77 | $1.41 | $0.36 | 10,529,633.0 | -23.81% |
| 2024-12-12 | $2.00 | $1.86 | $0.14 | 3,421,635.0 | -5.03% |
| 2024-12-11 | $2.14 | $1.90 | $0.243 | 2,785,723.0 | -5.24% |
| 2024-12-10 | $2.23 | $2.10 | $0.13 | 1,565,295.0 | -5.83% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Editas Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Editas Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.56 | $1.26 | $0.305 | 9,353,101.0 | +22.06% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.16 | $1.20 | 63,243,203.0 | -46.43% |
| 2024-11 | $3.40 | $2.13 | $1.27 | 48,878,577.0 | -22.76% |
| 2024-10 | $3.80 | $2.90 | $0.90 | 45,360,517.0 | -14.96% |
| 2024-09 | $4.12 | $3.37 | $0.75 | 41,255,634.0 | -8.82% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 35,069,127.0 | -30.87% |
| 2024-07 | $6.05 | $4.45 | $1.60 | 34,262,829.0 | +15.85% |
| 2024-06 | $6.22 | $4.59 | $1.63 | 51,266,935.0 | -10.19% |
| 2024-05 | $6.69 | $4.91 | $1.78 | 43,799,545.0 | -0.19% |
| 2024-04 | $7.41 | $5.11 | $2.30 | 35,621,016.0 | -29.78% |
| 2024-03 | $11.05 | $7.18 | $3.87 | 40,679,794.0 | -26.24% |
| 2024-02 | $11.58 | $6.88 | $4.70 | 40,188,853.0 | +43.10% |
| 2024-01 | $10.36 | $6.95 | $3.41 | 30,590,425.0 | -30.60% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $9.70 | $1.99 | 44,747,989.0 | -3.80% |
| 2023-11 | $11.21 | $6.66 | $4.55 | 41,290,428.0 | +57.63% |
| 2023-10 | $7.79 | $6.08 | $1.71 | 31,430,474.0 | -14.36% |
| 2023-09 | $9.44 | $6.83 | $2.60 | 33,801,069.0 | -12.46% |
| 2023-08 | $9.52 | $8.25 | $1.27 | 29,643,387.0 | +1.48% |
| 2023-07 | $9.19 | $8.00 | $1.19 | 27,720,695.0 | +6.68% |
| 2023-06 | $11.91 | $7.71 | $4.20 | 61,829,843.0 | -10.35% |
| 2023-05 | $10.71 | $7.69 | $3.02 | 42,828,403.0 | +12.50% |
| 2023-04 | $8.65 | $6.33 | $2.32 | 37,735,205.0 | +12.55% |
| 2023-03 | $9.18 | $7.00 | $2.18 | 35,569,832.0 | -19.80% |
| 2023-02 | $11.93 | $8.99 | $2.94 | 33,057,522.0 | -8.59% |
| 2023-01 | $10.32 | $7.71 | $2.62 | 39,756,188.0 | +11.50% |
3.44%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):