Holen Sie sich die Stockscreener-App
2.86
6.54%
-0.20
Editas Medicine Inc-Aktien (EDIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.98 | $2.83 | $0.15 | 1,034,809.0 | -6.70% |
| 2025-11-03 | $3.11 | $2.87 | $0.24 | 2,031,045.0 | -0.65% |
| 2025-10-31 | $3.37 | $2.95 | $0.415 | 6,338,943.0 | +2.33% |
| 2025-10-30 | $3.06 | $2.94 | $0.125 | 1,181,772.0 | -0.99% |
| 2025-10-29 | $3.20 | $3.04 | $0.165 | 2,010,885.0 | -4.10% |
| 2025-10-28 | $3.29 | $3.11 | $0.18 | 1,968,304.0 | -2.46% |
| 2025-10-27 | $3.62 | $3.15 | $0.475 | 6,123,919.0 | -12.63% |
| 2025-10-24 | $3.87 | $3.71 | $0.1599 | 1,620,608.0 | +1.92% |
| 2025-10-23 | $3.77 | $3.58 | $0.1949 | 1,336,012.0 | +2.24% |
| 2025-10-22 | $3.87 | $3.48 | $0.39 | 3,327,143.0 | -7.99% |
| 2025-10-21 | $4.21 | $3.86 | $0.35 | 2,537,811.0 | -6.28% |
| 2025-10-20 | $4.28 | $3.80 | $0.475 | 4,049,144.0 | +9.81% |
| 2025-10-17 | $3.98 | $3.64 | $0.34 | 1,900,161.0 | -4.80% |
| 2025-10-16 | $4.33 | $3.91 | $0.42 | 2,629,471.0 | -2.46% |
| 2025-10-15 | $4.17 | $3.68 | $0.49 | 4,847,283.0 | +13.09% |
| 2025-10-14 | $3.72 | $3.32 | $0.40 | 2,108,917.0 | +0.84% |
| 2025-10-13 | $3.84 | $3.53 | $0.31 | 2,099,063.0 | -4.30% |
| 2025-10-10 | $4.29 | $3.69 | $0.595 | 3,501,494.0 | -8.82% |
| 2025-10-09 | $4.27 | $4.02 | $0.25 | 2,663,854.0 | -1.69% |
| 2025-10-08 | $4.54 | $3.85 | $0.6872 | 6,241,884.0 | +5.60% |
| 2025-10-07 | $3.99 | $3.68 | $0.313 | 2,752,572.0 | +3.42% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Editas Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Editas Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.11 | $2.83 | $0.28 | 3,065,854.0 | -7.31% |
| 2025-10 | $4.54 | $2.94 | $1.60 | 73,610,461.0 | -11.24% |
| 2025-09 | $3.62 | $2.39 | $1.23 | 48,643,964.0 | +35.02% |
| 2025-08 | $3.17 | $2.07 | $1.10 | 35,677,461.0 | +2.39% |
| 2025-07 | $3.58 | $2.11 | $1.47 | 63,992,766.0 | +14.09% |
| 2025-06 | $2.55 | $1.66 | $0.89 | 54,544,305.0 | +27.91% |
| 2025-05 | $1.95 | $1.29 | $0.6599 | 38,115,646.0 | +4.24% |
| 2025-04 | $1.71 | $0.9101 | $0.7999 | 43,913,279.0 | +42.24% |
| 2025-03 | $2.25 | $1.15 | $1.10 | 48,851,551.0 | -39.58% |
| 2025-02 | $3.30 | $1.12 | $2.18 | 129,120,232.0 | +46.56% |
| 2025-01 | $1.57 | $1.12 | $0.45 | 48,848,447.0 | +3.15% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.16 | $1.20 | 63,243,203.0 | -46.43% |
| 2024-11 | $3.40 | $2.13 | $1.27 | 48,878,577.0 | -22.76% |
| 2024-10 | $3.80 | $2.90 | $0.90 | 45,360,517.0 | -14.96% |
| 2024-09 | $4.12 | $3.37 | $0.75 | 41,255,634.0 | -8.82% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 35,069,127.0 | -30.87% |
| 2024-07 | $6.05 | $4.45 | $1.60 | 34,262,829.0 | +15.85% |
| 2024-06 | $6.22 | $4.59 | $1.63 | 51,266,935.0 | -10.19% |
| 2024-05 | $6.69 | $4.91 | $1.78 | 43,799,545.0 | -0.19% |
| 2024-04 | $7.41 | $5.11 | $2.30 | 35,621,016.0 | -29.78% |
| 2024-03 | $11.05 | $7.18 | $3.87 | 40,679,794.0 | -26.24% |
| 2024-02 | $11.58 | $6.88 | $4.70 | 40,188,853.0 | +43.10% |
| 2024-01 | $10.36 | $6.95 | $3.41 | 30,590,425.0 | -30.60% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $9.70 | $1.99 | 44,747,989.0 | -3.80% |
| 2023-11 | $11.21 | $6.66 | $4.55 | 41,290,428.0 | +57.63% |
| 2023-10 | $7.79 | $6.08 | $1.71 | 31,430,474.0 | -14.36% |
| 2023-09 | $9.44 | $6.83 | $2.60 | 33,801,069.0 | -12.46% |
| 2023-08 | $9.52 | $8.25 | $1.27 | 29,643,387.0 | +1.48% |
| 2023-07 | $9.19 | $8.00 | $1.19 | 27,720,695.0 | +6.68% |
| 2023-06 | $11.91 | $7.71 | $4.20 | 61,829,843.0 | -10.35% |
| 2023-05 | $10.71 | $7.69 | $3.02 | 42,828,403.0 | +12.50% |
| 2023-04 | $8.65 | $6.33 | $2.32 | 37,735,205.0 | +12.55% |
| 2023-03 | $9.18 | $7.00 | $2.18 | 35,569,832.0 | -19.80% |
| 2023-02 | $11.93 | $8.99 | $2.94 | 33,057,522.0 | -8.59% |
| 2023-01 | $10.32 | $7.71 | $2.62 | 39,756,188.0 | +11.50% |
1.14%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):