2.73
price up icon0.37%   0.010
after-market Handel nachbörslich: 2.68 -0.05 -1.83%
loading

Editas Medicine Inc-Aktien (EDIT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $2.75 $2.65 $0.095 671,517.0 +0.37%
2025-08-25 $2.90 $2.71 $0.1949 1,030,940.0 -2.86%
2025-08-22 $2.92 $2.73 $0.1886 1,458,623.0 +2.56%
2025-08-21 $2.77 $2.63 $0.14 849,034.0 +2.25%
2025-08-20 $2.77 $2.62 $0.15 924,826.0 +1.52%
2025-08-19 $2.72 $2.60 $0.1166 1,471,184.0 -3.66%
2025-08-18 $3.08 $2.73 $0.35 1,837,933.0 -9.90%
2025-08-15 $3.10 $2.84 $0.26 3,197,158.0 +2.36%
2025-08-14 $3.10 $2.89 $0.215 2,266,135.0 -3.90%
2025-08-13 $3.17 $2.44 $0.73 7,723,804.0 +34.50%
2025-08-12 $2.33 $2.18 $0.145 1,287,369.0 +4.09%
2025-08-11 $2.22 $2.07 $0.15 1,634,054.0 -0.45%
2025-08-08 $2.52 $2.20 $0.32 2,261,729.0 -11.24%
2025-08-07 $2.58 $2.45 $0.1299 873,767.0 -1.58%
2025-08-06 $2.63 $2.47 $0.16 1,157,154.0 -2.69%
2025-08-05 $2.67 $2.47 $0.195 1,616,297.0 +1.56%
2025-08-04 $2.61 $2.44 $0.17 1,278,665.0 +4.92%
2025-08-01 $2.49 $2.37 $0.12 1,620,770.0 -2.79%
2025-07-31 $2.58 $2.40 $0.175 2,124,467.0 -0.40%
2025-07-30 $2.72 $2.50 $0.2151 2,290,665.0 -2.70%
2025-07-29 $2.99 $2.54 $0.445 3,794,426.0 -12.50%

Editas Medicine Inc-Aktien (EDIT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Editas Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Editas Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $3.17 $2.07 $1.10 33,832,476.0 +8.76%
2025-07 $3.58 $2.11 $1.47 63,992,766.0 +14.09%
2025-06 $2.55 $1.66 $0.89 54,544,305.0 +27.91%
2025-05 $1.95 $1.29 $0.6599 38,115,646.0 +4.24%
2025-04 $1.71 $0.9101 $0.7999 43,913,279.0 +42.24%
2025-03 $2.25 $1.15 $1.10 48,851,551.0 -39.58%
2025-02 $3.30 $1.12 $2.18 129,120,232.0 +46.56%
2025-01 $1.57 $1.12 $0.45 48,848,447.0 +3.15%

Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.37 $1.16 $1.20 63,243,203.0 -46.43%
2024-11 $3.40 $2.13 $1.27 48,878,577.0 -22.76%
2024-10 $3.80 $2.90 $0.90 45,360,517.0 -14.96%
2024-09 $4.12 $3.37 $0.75 41,255,634.0 -8.82%
2024-08 $5.45 $3.62 $1.83 35,069,127.0 -30.87%
2024-07 $6.05 $4.45 $1.60 34,262,829.0 +15.85%
2024-06 $6.22 $4.59 $1.63 51,266,935.0 -10.19%
2024-05 $6.69 $4.91 $1.78 43,799,545.0 -0.19%
2024-04 $7.41 $5.11 $2.30 35,621,016.0 -29.78%
2024-03 $11.05 $7.18 $3.87 40,679,794.0 -26.24%
2024-02 $11.58 $6.88 $4.70 40,188,853.0 +43.10%
2024-01 $10.36 $6.95 $3.41 30,590,425.0 -30.60%

Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.69 $9.70 $1.99 44,747,989.0 -3.80%
2023-11 $11.21 $6.66 $4.55 41,290,428.0 +57.63%
2023-10 $7.79 $6.08 $1.71 31,430,474.0 -14.36%
2023-09 $9.44 $6.83 $2.60 33,801,069.0 -12.46%
2023-08 $9.52 $8.25 $1.27 29,643,387.0 +1.48%
2023-07 $9.19 $8.00 $1.19 27,720,695.0 +6.68%
2023-06 $11.91 $7.71 $4.20 61,829,843.0 -10.35%
2023-05 $10.71 $7.69 $3.02 42,828,403.0 +12.50%
2023-04 $8.65 $6.33 $2.32 37,735,205.0 +12.55%
2023-03 $9.18 $7.00 $2.18 35,569,832.0 -19.80%
2023-02 $11.93 $8.99 $2.94 33,057,522.0 -8.59%
2023-01 $10.32 $7.71 $2.62 39,756,188.0 +11.50%
$24.54
price up icon 0.95%
$84.00
price down icon 0.90%
$26.98
price up icon 2.70%
$104.79
price down icon 0.27%
$132.17
price up icon 3.00%
biotechnology ONC
$308.91
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):