Holen Sie sich die Stockscreener-App
2.22
5.53%
-0.13
Handel nachbörslich:
2.21
-0.01
-0.45%
Editas Medicine Inc-Aktien (EDIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $2.38 | $2.15 | $0.235 | 3,059,982.0 | -5.53% |
| 2025-06-18 | $2.38 | $2.05 | $0.33 | 3,575,884.0 | +9.81% |
| 2025-06-17 | $2.55 | $2.10 | $0.45 | 5,453,509.0 | -0.93% |
| 2025-06-16 | $2.20 | $1.94 | $0.265 | 2,798,038.0 | +9.64% |
| 2025-06-13 | $2.12 | $1.94 | $0.1752 | 3,046,993.0 | -9.63% |
| 2025-06-12 | $2.29 | $1.97 | $0.3244 | 3,150,268.0 | +7.39% |
| 2025-06-11 | $2.19 | $2.01 | $0.1775 | 2,005,965.0 | -3.33% |
| 2025-06-10 | $2.23 | $1.92 | $0.31 | 2,871,666.0 | +8.81% |
| 2025-06-09 | $2.02 | $1.84 | $0.175 | 1,214,828.0 | +1.05% |
| 2025-06-06 | $1.97 | $1.80 | $0.17 | 2,449,012.0 | +6.11% |
| 2025-06-05 | $1.98 | $1.73 | $0.25 | 3,175,005.0 | -1.10% |
| 2025-06-04 | $1.85 | $1.77 | $0.08 | 865,733.0 | +0.00% |
| 2025-06-03 | $1.87 | $1.66 | $0.21 | 1,652,837.0 | +2.82% |
| 2025-06-02 | $1.92 | $1.75 | $0.17 | 2,156,907.0 | +2.91% |
| 2025-05-30 | $1.81 | $1.70 | $0.11 | 1,273,040.0 | -6.01% |
| 2025-05-29 | $1.95 | $1.76 | $0.1849 | 1,551,426.0 | -2.14% |
| 2025-05-28 | $1.90 | $1.60 | $0.30 | 2,724,733.0 | +13.33% |
| 2025-05-27 | $1.78 | $1.56 | $0.2204 | 2,518,139.0 | +6.45% |
| 2025-05-23 | $1.59 | $1.51 | $0.08 | 949,610.0 | -4.32% |
| 2025-05-22 | $1.62 | $1.49 | $0.14 | 1,386,200.0 | +8.00% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Editas Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Editas Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.55 | $1.66 | $0.89 | 40,536,609.0 | +29.07% |
| 2025-05 | $1.95 | $1.29 | $0.6599 | 38,115,646.0 | +4.24% |
| 2025-04 | $1.71 | $0.9101 | $0.7999 | 43,913,279.0 | +42.24% |
| 2025-03 | $2.25 | $1.15 | $1.10 | 48,851,551.0 | -39.58% |
| 2025-02 | $3.30 | $1.12 | $2.18 | 129,120,232.0 | +46.56% |
| 2025-01 | $1.57 | $1.12 | $0.45 | 48,848,447.0 | +3.15% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.16 | $1.20 | 63,243,203.0 | -46.43% |
| 2024-11 | $3.40 | $2.13 | $1.27 | 48,878,577.0 | -22.76% |
| 2024-10 | $3.80 | $2.90 | $0.90 | 45,360,517.0 | -14.96% |
| 2024-09 | $4.12 | $3.37 | $0.75 | 41,255,634.0 | -8.82% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 35,069,127.0 | -30.87% |
| 2024-07 | $6.05 | $4.45 | $1.60 | 34,262,829.0 | +15.85% |
| 2024-06 | $6.22 | $4.59 | $1.63 | 51,266,935.0 | -10.19% |
| 2024-05 | $6.69 | $4.91 | $1.78 | 43,799,545.0 | -0.19% |
| 2024-04 | $7.41 | $5.11 | $2.30 | 35,621,016.0 | -29.78% |
| 2024-03 | $11.05 | $7.18 | $3.87 | 40,679,794.0 | -26.24% |
| 2024-02 | $11.58 | $6.88 | $4.70 | 40,188,853.0 | +43.10% |
| 2024-01 | $10.36 | $6.95 | $3.41 | 30,590,425.0 | -30.60% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $9.70 | $1.99 | 44,747,989.0 | -3.80% |
| 2023-11 | $11.21 | $6.66 | $4.55 | 41,290,428.0 | +57.63% |
| 2023-10 | $7.79 | $6.08 | $1.71 | 31,430,474.0 | -14.36% |
| 2023-09 | $9.44 | $6.83 | $2.60 | 33,801,069.0 | -12.46% |
| 2023-08 | $9.52 | $8.25 | $1.27 | 29,643,387.0 | +1.48% |
| 2023-07 | $9.19 | $8.00 | $1.19 | 27,720,695.0 | +6.68% |
| 2023-06 | $11.91 | $7.71 | $4.20 | 61,829,843.0 | -10.35% |
| 2023-05 | $10.71 | $7.69 | $3.02 | 42,828,403.0 | +12.50% |
| 2023-04 | $8.65 | $6.33 | $2.32 | 37,735,205.0 | +12.55% |
| 2023-03 | $9.18 | $7.00 | $2.18 | 35,569,832.0 | -19.80% |
| 2023-02 | $11.93 | $8.99 | $2.94 | 33,057,522.0 | -8.59% |
| 2023-01 | $10.32 | $7.71 | $2.62 | 39,756,188.0 | +11.50% |
1.86%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):