Holen Sie sich die Stockscreener-App
2.14
7.54%
0.15
Handel nachbörslich:
2.12
-0.02
-0.93%
Editas Medicine Inc-Aktien (EDIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $2.15 | $2.00 | $0.155 | 2,388,519.0 | +7.54% |
| 2026-01-05 | $2.12 | $1.95 | $0.17 | 2,197,077.0 | -2.93% |
| 2026-01-02 | $2.08 | $1.97 | $0.11 | 2,040,132.0 | +0.00% |
| 2025-12-31 | $2.09 | $2.02 | $0.07 | 1,708,896.0 | +0.49% |
| 2025-12-30 | $2.13 | $2.02 | $0.11 | 1,656,628.0 | -2.86% |
| 2025-12-29 | $2.15 | $2.05 | $0.095 | 2,001,340.0 | -3.23% |
| 2025-12-26 | $2.20 | $2.13 | $0.0694 | 1,258,311.0 | -1.81% |
| 2025-12-24 | $2.24 | $2.17 | $0.07 | 701,587.0 | +0.91% |
| 2025-12-23 | $2.33 | $2.12 | $0.21 | 2,530,635.0 | -6.01% |
| 2025-12-22 | $2.44 | $2.33 | $0.109 | 1,509,923.0 | -0.43% |
| 2025-12-19 | $2.46 | $2.34 | $0.1199 | 2,472,737.0 | -0.43% |
| 2025-12-18 | $2.51 | $2.33 | $0.18 | 2,094,536.0 | -0.84% |
| 2025-12-17 | $2.61 | $2.35 | $0.255 | 1,927,464.0 | -5.58% |
| 2025-12-16 | $2.58 | $2.42 | $0.16 | 1,346,526.0 | +2.87% |
| 2025-12-15 | $2.57 | $2.40 | $0.17 | 1,759,287.0 | -3.56% |
| 2025-12-12 | $2.60 | $2.46 | $0.135 | 2,253,317.0 | -1.17% |
| 2025-12-11 | $2.70 | $2.45 | $0.25 | 2,126,482.0 | -1.54% |
| 2025-12-10 | $2.67 | $2.36 | $0.305 | 2,456,352.0 | +6.56% |
| 2025-12-09 | $2.49 | $2.36 | $0.1264 | 1,187,040.0 | +0.83% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Editas Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Editas Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.15 | $1.95 | $0.20 | 9,014,247.0 | +4.39% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.70 | $2.02 | $0.68 | 36,595,859.0 | -15.35% |
| 2025-11 | $3.11 | $2.30 | $0.81 | 32,286,038.0 | -21.75% |
| 2025-10 | $4.54 | $2.94 | $1.60 | 73,610,461.0 | -11.24% |
| 2025-09 | $3.62 | $2.39 | $1.23 | 48,643,964.0 | +35.02% |
| 2025-08 | $3.17 | $2.07 | $1.10 | 35,677,461.0 | +2.39% |
| 2025-07 | $3.58 | $2.11 | $1.47 | 63,992,766.0 | +14.09% |
| 2025-06 | $2.55 | $1.66 | $0.89 | 54,544,305.0 | +27.91% |
| 2025-05 | $1.95 | $1.29 | $0.6599 | 38,115,646.0 | +4.24% |
| 2025-04 | $1.71 | $0.9101 | $0.7999 | 43,913,279.0 | +42.24% |
| 2025-03 | $2.25 | $1.15 | $1.10 | 48,851,551.0 | -39.58% |
| 2025-02 | $3.30 | $1.12 | $2.18 | 129,120,232.0 | +46.56% |
| 2025-01 | $1.57 | $1.12 | $0.45 | 48,848,447.0 | +3.15% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.16 | $1.20 | 63,243,203.0 | -46.43% |
| 2024-11 | $3.40 | $2.13 | $1.27 | 48,878,577.0 | -22.76% |
| 2024-10 | $3.80 | $2.90 | $0.90 | 45,360,517.0 | -14.96% |
| 2024-09 | $4.12 | $3.37 | $0.75 | 41,255,634.0 | -8.82% |
| 2024-08 | $5.45 | $3.62 | $1.83 | 35,069,127.0 | -30.87% |
| 2024-07 | $6.05 | $4.45 | $1.60 | 34,262,829.0 | +15.85% |
| 2024-06 | $6.22 | $4.59 | $1.63 | 51,266,935.0 | -10.19% |
| 2024-05 | $6.69 | $4.91 | $1.78 | 43,799,545.0 | -0.19% |
| 2024-04 | $7.41 | $5.11 | $2.30 | 35,621,016.0 | -29.78% |
| 2024-03 | $11.05 | $7.18 | $3.87 | 40,679,794.0 | -26.24% |
| 2024-02 | $11.58 | $6.88 | $4.70 | 40,188,853.0 | +43.10% |
| 2024-01 | $10.36 | $6.95 | $3.41 | 30,590,425.0 | -30.60% |
2.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):