Holen Sie sich die Stockscreener-App
5.56
10.43%
+0.525
Handel nachbörslich:
5.53
-0.03
-0.54%
Editas Medicine Inc-Aktien (EDIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $5.76 | $5.16 | $0.6001 | 2,716,808.0 | +10.43% |
| 2024-05-08 | $5.40 | $4.91 | $0.49 | 4,253,067.0 | -11.36% |
| 2024-05-07 | $5.81 | $5.59 | $0.215 | 1,533,353.0 | +0.35% |
| 2024-05-06 | $5.78 | $5.55 | $0.23 | 1,488,120.0 | -0.18% |
| 2024-05-03 | $5.97 | $5.64 | $0.33 | 1,605,126.0 | +0.89% |
| 2024-05-02 | $5.64 | $5.41 | $0.23 | 1,645,952.0 | +2.74% |
| 2024-05-01 | $5.67 | $5.21 | $0.46 | 2,599,432.0 | +4.99% |
| 2024-04-30 | $5.36 | $5.20 | $0.16 | 1,256,701.0 | -2.98% |
| 2024-04-29 | $5.54 | $5.30 | $0.245 | 1,242,494.0 | +0.94% |
| 2024-04-26 | $5.39 | $5.13 | $0.2651 | 1,345,245.0 | +1.92% |
| 2024-04-25 | $5.27 | $5.11 | $0.16 | 1,526,371.0 | -2.43% |
| 2024-04-24 | $5.59 | $5.28 | $0.31 | 1,538,711.0 | -2.01% |
| 2024-04-23 | $5.92 | $5.46 | $0.46 | 1,631,132.0 | -2.50% |
| 2024-04-22 | $5.79 | $5.38 | $0.41 | 1,733,428.0 | +2.00% |
| 2024-04-19 | $5.68 | $5.29 | $0.395 | 2,254,418.0 | -1.08% |
| 2024-04-18 | $5.68 | $5.51 | $0.1688 | 1,696,973.0 | -1.07% |
| 2024-04-17 | $5.93 | $5.60 | $0.33 | 1,894,070.0 | -4.10% |
| 2024-04-16 | $6.03 | $5.85 | $0.18 | 1,324,278.0 | -3.78% |
| 2024-04-15 | $6.29 | $5.97 | $0.315 | 1,771,315.0 | -2.09% |
| 2024-04-12 | $6.53 | $6.13 | $0.40 | 2,024,035.0 | -5.62% |
| 2024-04-11 | $6.77 | $6.44 | $0.327 | 1,475,734.0 | -0.75% |
| 2024-04-10 | $6.80 | $6.54 | $0.26 | 2,133,811.0 | -5.42% |
| 2024-04-09 | $7.03 | $6.67 | $0.365 | 1,567,517.0 | +4.24% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Editas Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Editas Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.97 | $4.91 | $1.06 | 18,558,666.0 | +6.72% |
| 2024-04 | $7.41 | $5.11 | $2.30 | 35,621,016.0 | -29.78% |
| 2024-03 | $11.05 | $7.18 | $3.87 | 40,679,794.0 | -26.24% |
| 2024-02 | $11.58 | $6.88 | $4.70 | 40,188,853.0 | +43.10% |
| 2024-01 | $10.36 | $6.95 | $3.41 | 30,590,425.0 | -30.60% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $9.70 | $1.99 | 44,747,989.0 | -3.80% |
| 2023-11 | $11.21 | $6.66 | $4.55 | 41,290,428.0 | +57.63% |
| 2023-10 | $7.79 | $6.08 | $1.71 | 31,430,474.0 | -14.36% |
| 2023-09 | $9.44 | $6.83 | $2.60 | 33,801,069.0 | -12.46% |
| 2023-08 | $9.52 | $8.25 | $1.27 | 29,643,387.0 | +1.48% |
| 2023-07 | $9.19 | $8.00 | $1.19 | 27,720,695.0 | +6.68% |
| 2023-06 | $11.91 | $7.71 | $4.20 | 61,829,843.0 | -10.35% |
| 2023-05 | $10.71 | $7.69 | $3.02 | 42,828,403.0 | +12.50% |
| 2023-04 | $8.65 | $6.33 | $2.32 | 37,735,205.0 | +12.55% |
| 2023-03 | $9.18 | $7.00 | $2.18 | 35,569,832.0 | -19.80% |
| 2023-02 | $11.93 | $8.99 | $2.94 | 33,057,522.0 | -8.59% |
| 2023-01 | $10.32 | $7.71 | $2.62 | 39,756,188.0 | +11.50% |
Editas Medicine Inc-Aktien (EDIT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.68 | $8.21 | $2.47 | 44,617,142.0 | -16.32% |
| 2022-11 | $14.23 | $9.61 | $4.62 | 36,965,917.0 | -15.54% |
| 2022-10 | $13.20 | $11.02 | $2.18 | 28,125,753.0 | +2.53% |
| 2022-09 | $16.39 | $12.05 | $4.34 | 35,205,850.0 | -16.73% |
| 2022-08 | $19.97 | $14.28 | $5.69 | 37,818,595.0 | -7.61% |
| 2022-07 | $18.21 | $12.13 | $6.08 | 32,750,417.0 | +34.49% |
| 2022-06 | $13.94 | $9.59 | $4.35 | 37,461,314.0 | +3.86% |
| 2022-05 | $15.94 | $9.71 | $6.23 | 35,963,894.0 | -13.97% |
| 2022-04 | $21.59 | $12.90 | $8.69 | 29,930,049.0 | -30.39% |
| 2022-03 | $20.59 | $13.87 | $6.72 | 41,593,921.0 | +11.10% |
| 2022-02 | $20.16 | $13.25 | $6.91 | 35,785,169.0 | -10.08% |
| 2022-01 | $27.99 | $16.37 | $11.62 | 42,395,365.0 | -28.29% |
0.13%
0.03%
Kapitalisierung:
|
Volumen (24h):