Holen Sie sich die Stockscreener-App
4.765
1.35%
-0.065
Handel nachbörslich:
4.77
0.005
+0.10%
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.91 | $4.76 | $0.15 | 142,475.0 | -1.35% |
| 2024-11-15 | $4.95 | $4.83 | $0.116 | 116,202.0 | -1.63% |
| 2024-11-14 | $4.96 | $4.90 | $0.06 | 67,661.0 | -0.61% |
| 2024-11-13 | $4.99 | $4.90 | $0.085 | 148,601.0 | +0.00% |
| 2024-11-12 | $5.04 | $4.94 | $0.10 | 116,500.0 | -3.61% |
| 2024-11-11 | $5.17 | $5.09 | $0.08 | 85,295.0 | -0.49% |
| 2024-11-08 | $5.17 | $5.11 | $0.06 | 105,698.0 | +0.98% |
| 2024-11-07 | $5.12 | $5.05 | $0.07 | 83,019.0 | +1.80% |
| 2024-11-06 | $5.10 | $4.95 | $0.15 | 169,487.0 | -0.79% |
| 2024-11-05 | $5.11 | $5.03 | $0.075 | 108,592.0 | +0.00% |
| 2024-11-04 | $5.17 | $5.04 | $0.1339 | 133,847.0 | -1.56% |
| 2024-11-01 | $5.20 | $5.13 | $0.07 | 60,786.0 | -0.39% |
| 2024-10-31 | $5.16 | $5.13 | $0.03 | 47,816.0 | +0.19% |
| 2024-10-30 | $5.15 | $5.04 | $0.115 | 131,977.0 | +1.98% |
| 2024-10-29 | $5.04 | $5.01 | $0.03 | 40,514.0 | +0.20% |
| 2024-10-28 | $5.05 | $5.02 | $0.03 | 54,238.0 | +0.50% |
| 2024-10-25 | $5.03 | $4.99 | $0.04 | 46,048.0 | +0.14% |
| 2024-10-24 | $5.00 | $4.94 | $0.0599 | 36,795.0 | +1.17% |
| 2024-10-23 | $4.98 | $4.93 | $0.0491 | 45,621.0 | -0.56% |
| 2024-10-22 | $4.99 | $4.92 | $0.07 | 79,329.0 | -0.24% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Stone Harbor Emerging Markets Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Stone Harbor Emerging Markets Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.20 | $4.76 | $0.44 | 1,480,638.0 | -7.48% |
| 2024-10 | $5.35 | $4.92 | $0.43 | 2,060,633.0 | -1.72% |
| 2024-09 | $5.30 | $5.04 | $0.26 | 1,565,711.0 | -0.76% |
| 2024-08 | $5.34 | $5.10 | $0.24 | 1,490,891.0 | -0.85% |
| 2024-07 | $5.33 | $5.18 | $0.15 | 1,771,194.0 | +1.05% |
| 2024-06 | $5.73 | $5.23 | $0.50 | 1,820,079.0 | -5.05% |
| 2024-05 | $5.68 | $5.28 | $0.40 | 1,969,479.0 | +5.71% |
| 2024-04 | $5.55 | $4.84 | $0.71 | 3,072,441.0 | -2.96% |
| 2024-03 | $5.75 | $4.76 | $0.99 | 4,154,227.0 | +12.47% |
| 2024-02 | $4.88 | $4.34 | $0.54 | 3,285,812.0 | +9.57% |
| 2024-01 | $4.57 | $4.24 | $0.33 | 2,770,254.0 | +1.86% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.52 | $4.20 | $0.32 | 2,661,483.0 | -1.60% |
| 2023-11 | $4.45 | $3.76 | $0.69 | 2,180,924.0 | +18.06% |
| 2023-10 | $4.49 | $3.51 | $0.98 | 1,753,158.0 | -16.06% |
| 2023-09 | $4.85 | $4.19 | $0.66 | 1,372,293.0 | -5.56% |
| 2023-08 | $4.96 | $4.32 | $0.64 | 1,345,012.0 | -3.31% |
| 2023-07 | $4.85 | $4.33 | $0.52 | 1,604,043.0 | +7.32% |
| 2023-06 | $4.57 | $3.97 | $0.60 | 1,743,332.0 | +12.75% |
| 2023-05 | $4.48 | $3.95 | $0.5289 | 1,432,607.0 | -5.21% |
| 2023-04 | $4.98 | $4.19 | $0.79 | 1,208,412.0 | -7.66% |
| 2023-03 | $5.07 | $4.05 | $1.02 | 1,345,665.0 | -9.86% |
| 2023-02 | $5.59 | $4.88 | $0.71 | 1,383,154.0 | -3.24% |
| 2023-01 | $5.62 | $4.18 | $1.44 | 1,669,570.0 | +25.96% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.46 | $4.02 | $0.44 | 1,535,501.0 | -1.89% |
| 2022-11 | $4.24 | $3.45 | $0.79 | 1,803,733.0 | +17.78% |
| 2022-10 | $4.07 | $3.40 | $0.67 | 1,198,461.0 | -2.44% |
| 2022-09 | $4.58 | $3.64 | $0.9399 | 1,219,054.0 | -18.00% |
| 2022-08 | $5.20 | $4.45 | $0.75 | 1,526,919.0 | -4.46% |
| 2022-07 | $4.75 | $4.15 | $0.60 | 1,238,093.0 | +7.05% |
| 2022-06 | $5.78 | $4.34 | $1.44 | 1,074,300.0 | -18.52% |
| 2022-05 | $5.83 | $5.04 | $0.785 | 933,524.0 | -6.41% |
| 2022-04 | $6.67 | $5.75 | $0.92 | 969,929.0 | -11.64% |
| 2022-03 | $6.55 | $5.45 | $1.10 | 1,925,116.0 | +8.83% |
| 2022-02 | $6.90 | $5.92 | $0.98 | 1,797,396.0 | -7.12% |
| 2022-01 | $6.76 | $5.75 | $1.01 | 2,089,883.0 | -3.00% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):