Holen Sie sich die Stockscreener-App
5.05
0.20%
-0.010
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $5.13 | $5.01 | $0.1166 | 152,290.0 | -0.20% |
| 2025-09-29 | $5.13 | $5.05 | $0.08 | 163,055.0 | -1.17% |
| 2025-09-26 | $5.12 | $5.09 | $0.03 | 50,893.0 | +0.00% |
| 2025-09-25 | $5.13 | $5.06 | $0.07 | 79,238.0 | +1.19% |
| 2025-09-24 | $5.10 | $5.06 | $0.04 | 76,956.0 | -0.39% |
| 2025-09-23 | $5.08 | $5.00 | $0.08 | 82,029.0 | +2.21% |
| 2025-09-22 | $5.09 | $4.96 | $0.13 | 134,885.0 | -2.36% |
| 2025-09-19 | $5.18 | $5.02 | $0.16 | 255,931.0 | +0.59% |
| 2025-09-18 | $5.08 | $5.03 | $0.0525 | 97,869.0 | -0.39% |
| 2025-09-17 | $5.09 | $5.05 | $0.04 | 87,674.0 | +0.59% |
| 2025-09-16 | $5.05 | $5.00 | $0.05 | 77,350.0 | +1.00% |
| 2025-09-15 | $5.08 | $4.97 | $0.1117 | 216,353.0 | -1.28% |
| 2025-09-12 | $5.14 | $5.05 | $0.09 | 119,966.0 | -2.41% |
| 2025-09-11 | $5.20 | $5.09 | $0.11 | 153,548.0 | +1.76% |
| 2025-09-10 | $5.15 | $5.09 | $0.06 | 120,166.0 | -0.58% |
| 2025-09-09 | $5.16 | $5.07 | $0.09 | 203,263.0 | -0.19% |
| 2025-09-08 | $5.17 | $5.11 | $0.06 | 221,061.0 | -0.10% |
| 2025-09-05 | $5.18 | $5.12 | $0.06 | 106,556.0 | -0.48% |
| 2025-09-04 | $5.17 | $5.13 | $0.04 | 117,881.0 | +0.00% |
| 2025-09-03 | $5.19 | $5.14 | $0.05 | 119,848.0 | +0.58% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Stone Harbor Emerging Markets Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Stone Harbor Emerging Markets Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.20 | $4.96 | $0.24 | 2,874,104.0 | -2.51% |
| 2025-08 | $5.19 | $5.05 | $0.1399 | 2,011,572.0 | +2.17% |
| 2025-07 | $5.16 | $4.91 | $0.25 | 2,210,401.0 | +0.40% |
| 2025-06 | $5.11 | $4.90 | $0.2099 | 1,981,169.0 | +2.23% |
| 2025-05 | $5.03 | $4.81 | $0.22 | 2,166,798.0 | +0.41% |
| 2025-04 | $5.09 | $4.14 | $0.9532 | 3,572,943.0 | -2.77% |
| 2025-03 | $5.20 | $4.98 | $0.22 | 2,162,543.0 | -1.75% |
| 2025-02 | $5.28 | $5.00 | $0.28 | 2,798,208.0 | +2.39% |
| 2025-01 | $5.20 | $4.74 | $0.4555 | 2,789,304.0 | +7.02% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.14 | $4.58 | $0.56 | 3,041,046.0 | -6.18% |
| 2024-11 | $5.20 | $4.70 | $0.50 | 2,340,015.0 | -2.52% |
| 2024-10 | $5.35 | $4.92 | $0.43 | 2,060,633.0 | -1.72% |
| 2024-09 | $5.30 | $5.04 | $0.26 | 1,565,711.0 | -0.76% |
| 2024-08 | $5.34 | $5.10 | $0.24 | 1,490,891.0 | -0.85% |
| 2024-07 | $5.33 | $5.18 | $0.15 | 1,771,194.0 | +1.05% |
| 2024-06 | $5.73 | $5.23 | $0.50 | 1,820,079.0 | -5.05% |
| 2024-05 | $5.68 | $5.28 | $0.40 | 1,969,479.0 | +5.71% |
| 2024-04 | $5.55 | $4.84 | $0.71 | 3,072,441.0 | -2.96% |
| 2024-03 | $5.75 | $4.76 | $0.99 | 4,154,227.0 | +12.47% |
| 2024-02 | $4.88 | $4.34 | $0.54 | 3,285,812.0 | +9.57% |
| 2024-01 | $4.57 | $4.24 | $0.33 | 2,770,254.0 | +1.86% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.52 | $4.20 | $0.32 | 2,661,483.0 | -1.60% |
| 2023-11 | $4.45 | $3.76 | $0.69 | 2,180,924.0 | +18.06% |
| 2023-10 | $4.49 | $3.51 | $0.98 | 1,753,158.0 | -16.06% |
| 2023-09 | $4.85 | $4.19 | $0.66 | 1,372,293.0 | -5.56% |
| 2023-08 | $4.96 | $4.32 | $0.64 | 1,345,012.0 | -3.31% |
| 2023-07 | $4.85 | $4.33 | $0.52 | 1,604,043.0 | +7.32% |
| 2023-06 | $4.57 | $3.97 | $0.60 | 1,743,332.0 | +12.75% |
| 2023-05 | $4.48 | $3.95 | $0.5289 | 1,432,607.0 | -5.21% |
| 2023-04 | $4.98 | $4.19 | $0.79 | 1,208,412.0 | -7.66% |
| 2023-03 | $5.07 | $4.05 | $1.02 | 1,345,665.0 | -9.86% |
| 2023-02 | $5.59 | $4.88 | $0.71 | 1,383,154.0 | -3.24% |
| 2023-01 | $5.62 | $4.18 | $1.44 | 1,669,570.0 | +25.96% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):