Holen Sie sich die Stockscreener-App
4.46
0.45%
0.02
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $4.50 | $4.35 | $0.15 | 362,282.0 | +0.45% |
| 2026-10-14 | $4.67 | $4.40 | $0.275 | 370,160.0 | -4.72% |
| 2026-10-13 | $4.75 | $4.65 | $0.1048 | 97,605.0 | -3.32% |
| 2026-10-12 | $4.90 | $4.78 | $0.12 | 93,683.0 | -1.23% |
| 2026-10-09 | $4.88 | $4.70 | $0.18 | 98,691.0 | +3.39% |
| 2026-10-08 | $4.75 | $4.68 | $0.07 | 162,326.0 | -0.42% |
| 2026-10-07 | $4.83 | $4.71 | $0.12 | 87,692.0 | -2.07% |
| 2026-10-06 | $4.86 | $4.72 | $0.14 | 168,914.0 | +3.42% |
| 2026-10-05 | $4.95 | $4.55 | $0.3975 | 410,984.0 | -5.26% |
| 2026-10-02 | $4.97 | $4.86 | $0.1099 | 67,581.0 | +1.86% |
| 2026-10-01 | $4.98 | $4.80 | $0.18 | 260,307.0 | -2.61% |
| 2026-09-30 | $5.04 | $4.98 | $0.0645 | 61,013.0 | -0.80% |
| 2026-09-29 | $5.10 | $4.96 | $0.1359 | 124,060.0 | +0.80% |
| 2026-09-28 | $5.11 | $4.97 | $0.14 | 114,694.0 | -1.39% |
| 2026-09-25 | $5.11 | $5.03 | $0.08 | 122,259.0 | +0.00% |
| 2026-09-24 | $5.23 | $5.03 | $0.20 | 145,093.0 | -3.44% |
| 2026-09-23 | $5.33 | $5.20 | $0.13 | 128,547.0 | -2.61% |
| 2026-09-22 | $5.40 | $5.32 | $0.0833 | 173,659.0 | +0.56% |
| 2026-09-21 | $5.37 | $5.28 | $0.0904 | 129,423.0 | -0.37% |
| 2026-09-18 | $5.36 | $5.26 | $0.10 | 51,518.0 | +1.13% |
| 2026-09-17 | $5.33 | $5.25 | $0.08 | 185,344.0 | +1.34% |
| 2026-09-16 | $5.35 | $5.22 | $0.13 | 179,191.0 | +0.19% |
| 2026-09-15 | $5.32 | $5.22 | $0.10 | 197,213.0 | -1.88% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Stone Harbor Emerging Markets Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Stone Harbor Emerging Markets Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.98 | $4.35 | $0.63 | 2,180,225.0 | -10.44% |
| 2026-09 | $5.50 | $4.96 | $0.5359 | 2,882,156.0 | -4.96% |
| 2026-08 | $5.40 | $5.02 | $0.38 | 2,056,085.0 | +0.77% |
| 2026-07 | $5.64 | $5.05 | $0.59 | 2,818,800.0 | -6.81% |
| 2026-06 | $5.67 | $5.30 | $0.3656 | 3,466,301.0 | +3.33% |
| 2026-05 | $5.45 | $5.15 | $0.30 | 3,246,440.0 | +3.85% |
| 2026-04 | $5.20 | $4.81 | $0.39 | 3,374,899.0 | +8.79% |
| 2026-03 | $5.18 | $4.76 | $0.42 | 5,774,505.0 | -6.27% |
| 2026-02 | $5.34 | $4.93 | $0.405 | 5,738,415.0 | +2.00% |
| 2026-01 | $5.04 | $4.84 | $0.20 | 3,399,866.0 | +0.60% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.97 | $4.72 | $0.25 | 2,579,252.0 | +0.81% |
| 2025-11 | $5.03 | $4.80 | $0.23 | 1,708,699.0 | -2.38% |
| 2025-10 | $5.12 | $4.84 | $0.2799 | 2,101,318.0 | -0.20% |
| 2025-09 | $5.20 | $4.96 | $0.24 | 2,727,970.0 | -2.51% |
| 2025-08 | $5.19 | $5.05 | $0.1399 | 2,013,140.0 | +2.17% |
| 2025-07 | $5.16 | $4.91 | $0.25 | 2,275,336.0 | +0.40% |
| 2025-06 | $5.11 | $4.90 | $0.2099 | 1,986,079.0 | +2.23% |
| 2025-05 | $5.03 | $4.81 | $0.22 | 2,167,164.0 | +0.41% |
| 2025-04 | $5.09 | $4.14 | $0.9532 | 3,582,813.0 | -2.77% |
| 2025-03 | $5.20 | $4.98 | $0.22 | 2,266,338.0 | -1.75% |
| 2025-02 | $5.28 | $5.00 | $0.28 | 2,799,414.0 | +2.39% |
| 2025-01 | $5.20 | $4.74 | $0.4555 | 2,790,660.0 | +7.02% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.14 | $4.58 | $0.56 | 3,049,538.0 | -6.18% |
| 2024-11 | $5.20 | $4.70 | $0.50 | 2,341,653.0 | -2.52% |
| 2024-10 | $5.35 | $4.92 | $0.43 | 2,061,766.0 | -1.72% |
| 2024-09 | $5.30 | $5.04 | $0.26 | 1,567,555.0 | -0.76% |
| 2024-08 | $5.34 | $5.10 | $0.24 | 1,495,953.0 | -0.85% |
| 2024-07 | $5.33 | $5.18 | $0.15 | 1,772,875.0 | +1.05% |
| 2024-06 | $5.73 | $5.23 | $0.50 | 1,823,156.0 | -5.05% |
| 2024-05 | $5.68 | $5.28 | $0.40 | 1,970,557.0 | +5.71% |
| 2024-04 | $5.55 | $4.84 | $0.71 | 3,076,645.0 | -2.96% |
| 2024-03 | $5.75 | $4.76 | $0.99 | 4,154,956.0 | +12.47% |
| 2024-02 | $4.88 | $4.34 | $0.54 | 3,288,820.0 | +9.57% |
| 2024-01 | $4.57 | $4.24 | $0.33 | 2,773,281.0 | +1.86% |
0.47%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):