118.36
price up icon1.64%   1.9149
after-market Handel nachbörslich: 118.36 0.0016 +0.00%
loading

iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $118.9 $118.0 $0.92 3,371.0 +1.64%
2025-06-05 $117.5 $116.4 $1.06 4,629.0 +0.58%
2025-06-04 $117.0 $115.8 $1.24 8,440.0 +1.24%
2025-06-03 $115.0 $114.2 $0.8706 10,879.0 -1.80%
2025-06-02 $116.4 $115.1 $1.35 3,758.0 +0.94%
2025-05-30 $115.5 $114.3 $1.22 3,931.0 +0.92%
2025-05-29 $114.3 $113.4 $0.9244 3,018.0 +1.16%
2025-05-28 $113.5 $113.0 $0.5184 4,707.0 -1.42%
2025-05-27 $115.1 $114.6 $0.4567 2,623.0 +1.66%
2025-05-23 $113.0 $112.0 $1.01 3,042.0 -0.63%
2025-05-22 $113.5 $112.5 $1.07 29,986.0 +0.02%
2025-05-21 $115.0 $113.4 $1.56 4,997.0 +0.04%
2025-05-20 $113.5 $112.9 $0.56 8,844.0 +1.18%
2025-05-19 $112.1 $110.5 $1.61 4,890.0 +1.65%
2025-05-16 $110.4 $110.0 $0.39 1,634.0 -0.20%
2025-05-15 $110.7 $108.8 $1.95 1,303.0 +1.54%
2025-05-14 $110.3 $108.8 $1.50 2,489.0 +0.35%
2025-05-13 $108.8 $108.3 $0.4514 4,045.0 -0.95%
2025-05-12 $109.5 $107.6 $1.86 5,310.0 +1.67%
2025-05-09 $108.4 $107.4 $0.9467 4,136.0 +0.30%
2025-05-08 $108.2 $107.2 $1.01 5,751.0 -0.87%
2025-05-07 $108.3 $107.6 $0.72 30,476.0 -0.44%

iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Denmark ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Denmark ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $118.9 $114.2 $4.72 34,448.0 +2.60%
2025-05 $115.5 $105.1 $10.36 138,188.0 +7.80%
2025-04 $107.0 $91.32 $15.69 175,696.0 +3.02%
2025-03 $114.1 $103.0 $11.13 179,480.0 -6.26%
2025-02 $113.7 $103.0 $10.75 205,429.0 +4.44%
2025-01 $108.3 $102.8 $5.46 247,279.0 -0.26%

iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.1 $103.7 $12.42 150,969.0 -6.62%
2024-11 $120.8 $111.2 $9.65 348,073.0 -4.37%
2024-10 $125.1 $117.0 $8.08 510,678.0 -5.94%
2024-09 $132.3 $125.0 $7.32 72,018.0 -2.40%
2024-08 $131.0 $118.9 $12.06 213,802.0 +1.58%
2024-07 $129.6 $122.9 $6.69 148,585.0 +1.87%
2024-06 $130.4 $124.0 $6.36 236,578.0 -1.90%
2024-05 $128.6 $118.6 $9.94 440,390.0 +7.75%
2024-04 $122.8 $116.2 $6.57 304,886.0 -2.61%
2024-03 $124.6 $119.1 $5.58 325,480.0 +2.79%
2024-02 $119.7 $114.3 $5.34 155,565.0 +3.69%
2024-01 $115.5 $110.0 $5.50 310,692.0 +2.21%

iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $113.0 $103.4 $9.65 181,720.0 +5.17%
2023-11 $107.0 $96.87 $10.09 303,505.0 +9.26%
2023-10 $103.1 $95.03 $8.09 374,304.0 -2.90%
2023-09 $105.6 $99.34 $6.21 167,232.0 -3.81%
2023-08 $109.4 $103.7 $5.69 142,824.0 -2.21%
2023-07 $109.5 $103.7 $5.75 139,478.0 +0.03%
2023-06 $108.7 $103.8 $4.87 284,831.0 +0.76%
2023-05 $111.8 $105.2 $6.52 468,562.0 -3.93%
2023-04 $111.3 $103.9 $7.44 567,689.0 +4.11%
2023-03 $106.8 $96.87 $9.93 219,916.0 +4.63%
2023-02 $102.9 $99.85 $3.02 303,048.0 +1.86%
2023-01 $102.0 $96.28 $5.73 678,561.0 +2.56%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):