Holen Sie sich die Stockscreener-App
110.13
1.34%
-1.498
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $112.0 | $110.1 | $1.84 | 2,000.0 | -1.34% |
| 2025-10-09 | $112.3 | $111.2 | $1.15 | 2,883.0 | -1.16% |
| 2025-10-08 | $113.6 | $112.7 | $0.8752 | 7,495.0 | +0.24% |
| 2025-10-07 | $112.7 | $112.6 | $0.1128 | 1,048.0 | -0.22% |
| 2025-10-06 | $113.5 | $112.9 | $0.63 | 4,092.0 | -0.18% |
| 2025-10-03 | $113.1 | $111.6 | $1.50 | 4,091.0 | +1.45% |
| 2025-10-02 | $111.5 | $111.1 | $0.3878 | 2,447.0 | -0.47% |
| 2025-10-01 | $112.2 | $110.6 | $1.62 | 7,209.0 | +2.76% |
| 2025-09-30 | $109.0 | $107.6 | $1.39 | 1,270.0 | +0.18% |
| 2025-09-29 | $109.0 | $107.6 | $1.36 | 7,397.0 | +0.27% |
| 2025-09-26 | $108.8 | $108.3 | $0.56 | 60,148.0 | -0.09% |
| 2025-09-25 | $108.8 | $108.1 | $0.70 | 4,807.0 | -2.43% |
| 2025-09-24 | $111.4 | $110.3 | $1.07 | 2,624.0 | -0.55% |
| 2025-09-23 | $112.4 | $111.9 | $0.52 | 1,304.0 | -0.26% |
| 2025-09-22 | $112.2 | $111.4 | $0.80 | 1,629.0 | -0.10% |
| 2025-09-19 | $112.8 | $112.0 | $0.78 | 1,784.0 | -1.09% |
| 2025-09-18 | $113.8 | $113.0 | $0.8999 | 1,806.0 | +1.14% |
| 2025-09-17 | $112.7 | $111.5 | $1.22 | 2,178.0 | +0.51% |
| 2025-09-16 | $111.7 | $111.0 | $0.78 | 2,634.0 | +1.08% |
| 2025-09-15 | $110.8 | $110.5 | $0.3549 | 2,009.0 | +0.83% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Denmark ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Denmark ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $113.6 | $110.1 | $3.47 | 33,265.0 | +1.02% |
| 2025-09 | $113.8 | $107.6 | $6.21 | 128,988.0 | -0.62% |
| 2025-08 | $112.3 | $103.9 | $8.37 | 92,289.0 | +5.47% |
| 2025-07 | $119.0 | $103.8 | $15.22 | 449,016.0 | -8.55% |
| 2025-06 | $122.8 | $111.3 | $11.50 | 113,742.0 | -1.41% |
| 2025-05 | $115.5 | $105.1 | $10.36 | 138,188.0 | +7.80% |
| 2025-04 | $107.0 | $91.32 | $15.69 | 175,696.0 | +3.02% |
| 2025-03 | $114.1 | $103.0 | $11.13 | 179,480.0 | -6.26% |
| 2025-02 | $113.7 | $103.0 | $10.75 | 205,429.0 | +4.44% |
| 2025-01 | $108.3 | $102.8 | $5.46 | 247,279.0 | -0.26% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.1 | $103.7 | $12.42 | 150,969.0 | -6.62% |
| 2024-11 | $120.8 | $111.2 | $9.65 | 348,073.0 | -4.37% |
| 2024-10 | $125.1 | $117.0 | $8.08 | 510,678.0 | -5.94% |
| 2024-09 | $132.3 | $125.0 | $7.32 | 72,018.0 | -2.40% |
| 2024-08 | $131.0 | $118.9 | $12.06 | 213,802.0 | +1.58% |
| 2024-07 | $129.6 | $122.9 | $6.69 | 148,585.0 | +1.87% |
| 2024-06 | $130.4 | $124.0 | $6.36 | 236,578.0 | -1.90% |
| 2024-05 | $128.6 | $118.6 | $9.94 | 440,390.0 | +7.75% |
| 2024-04 | $122.8 | $116.2 | $6.57 | 304,886.0 | -2.61% |
| 2024-03 | $124.6 | $119.1 | $5.58 | 325,480.0 | +2.79% |
| 2024-02 | $119.7 | $114.3 | $5.34 | 155,565.0 | +3.69% |
| 2024-01 | $115.5 | $110.0 | $5.50 | 310,692.0 | +2.21% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.0 | $103.4 | $9.65 | 181,720.0 | +5.17% |
| 2023-11 | $107.0 | $96.87 | $10.09 | 303,505.0 | +9.26% |
| 2023-10 | $103.1 | $95.03 | $8.09 | 374,304.0 | -2.90% |
| 2023-09 | $105.6 | $99.34 | $6.21 | 167,232.0 | -3.81% |
| 2023-08 | $109.4 | $103.7 | $5.69 | 142,824.0 | -2.21% |
| 2023-07 | $109.5 | $103.7 | $5.75 | 139,478.0 | +0.03% |
| 2023-06 | $108.7 | $103.8 | $4.87 | 284,831.0 | +0.76% |
| 2023-05 | $111.8 | $105.2 | $6.52 | 468,562.0 | -3.93% |
| 2023-04 | $111.3 | $103.9 | $7.44 | 567,689.0 | +4.11% |
| 2023-03 | $106.8 | $96.87 | $9.93 | 219,916.0 | +4.63% |
| 2023-02 | $102.9 | $99.85 | $3.02 | 303,048.0 | +1.86% |
| 2023-01 | $102.0 | $96.28 | $5.73 | 678,561.0 | +2.56% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):