Holen Sie sich die Stockscreener-App
108.76
0.69%
-0.7543
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $109.0 | $108.5 | $0.5099 | 7,171.0 | -0.69% |
| 2026-10-13 | $109.8 | $109.2 | $0.6099 | 16,044.0 | -0.16% |
| 2026-10-12 | $109.7 | $109.5 | $0.19 | 2,320.0 | +0.55% |
| 2026-10-09 | $109.2 | $108.9 | $0.2984 | 4,321.0 | +0.84% |
| 2026-10-08 | $108.2 | $107.2 | $1.02 | 1,473.0 | +0.41% |
| 2026-10-07 | $108.4 | $107.6 | $0.82 | 13,967.0 | -0.44% |
| 2026-10-06 | $109.1 | $108.2 | $0.93 | 6,573.0 | -0.38% |
| 2026-10-05 | $108.9 | $107.6 | $1.33 | 6,274.0 | -0.08% |
| 2026-10-02 | $108.7 | $107.9 | $0.8357 | 29,817.0 | +1.42% |
| 2026-10-01 | $109.9 | $106.4 | $3.48 | 32,529.0 | -1.89% |
| 2026-09-30 | $109.7 | $109.3 | $0.425 | 1,375.0 | -0.75% |
| 2026-09-29 | $110.1 | $109.4 | $0.675 | 3,307.0 | -0.39% |
| 2026-09-28 | $111.3 | $109.2 | $2.20 | 2,812.0 | -0.33% |
| 2026-09-25 | $110.9 | $110.2 | $0.756 | 4,091.0 | +0.15% |
| 2026-09-24 | $111.0 | $110.0 | $0.968 | 3,892.0 | -0.39% |
| 2026-09-23 | $111.6 | $110.6 | $0.995 | 3,983.0 | -1.12% |
| 2026-09-22 | $113.0 | $112.0 | $1.02 | 6,990.0 | -0.43% |
| 2026-09-21 | $113.7 | $112.5 | $1.21 | 14,518.0 | -1.32% |
| 2026-09-18 | $114.5 | $114.0 | $0.459 | 1,069.0 | -0.27% |
| 2026-09-17 | $115.3 | $114.7 | $0.65 | 4,041.0 | +2.33% |
| 2026-09-16 | $114.4 | $112.1 | $2.33 | 3,234.0 | -2.43% |
| 2026-09-15 | $114.9 | $113.3 | $1.58 | 12,280.0 | +0.25% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Denmark ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Denmark ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $109.9 | $106.4 | $3.48 | 120,489.0 | -0.45% |
| 2026-09 | $119.9 | $109.2 | $10.72 | 212,152.0 | -6.88% |
| 2026-08 | $120.6 | $111.4 | $9.18 | 245,798.0 | +3.86% |
| 2026-07 | $117.1 | $110.4 | $6.69 | 222,221.0 | +2.37% |
| 2026-06 | $111.6 | $105.6 | $6.05 | 76,534.0 | -1.78% |
| 2026-05 | $113.4 | $109.2 | $4.28 | 292,924.0 | +2.24% |
| 2026-04 | $113.2 | $103.1 | $10.08 | 89,184.0 | +4.97% |
| 2026-03 | $108.0 | $98.31 | $9.68 | 236,034.0 | -3.26% |
| 2026-02 | $122.9 | $107.0 | $15.84 | 219,947.0 | -11.26% |
| 2026-01 | $125.6 | $115.3 | $10.35 | 161,604.0 | +6.53% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $110.6 | $5.98 | 96,364.0 | +3.32% |
| 2025-11 | $112.0 | $105.4 | $6.57 | 89,144.0 | +2.34% |
| 2025-10 | $113.6 | $108.0 | $5.57 | 83,218.0 | -0.35% |
| 2025-09 | $113.8 | $107.6 | $6.21 | 128,988.0 | -0.62% |
| 2025-08 | $112.3 | $103.9 | $8.37 | 92,289.0 | +5.47% |
| 2025-07 | $119.0 | $103.8 | $15.22 | 449,016.0 | -8.55% |
| 2025-06 | $122.8 | $111.3 | $11.50 | 113,742.0 | -1.41% |
| 2025-05 | $115.5 | $105.1 | $10.36 | 138,188.0 | +7.80% |
| 2025-04 | $107.0 | $91.32 | $15.69 | 175,696.0 | +3.02% |
| 2025-03 | $114.1 | $103.0 | $11.13 | 179,480.0 | -6.26% |
| 2025-02 | $113.7 | $103.0 | $10.75 | 205,429.0 | +4.44% |
| 2025-01 | $108.3 | $102.8 | $5.46 | 247,279.0 | -0.26% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.1 | $103.7 | $12.42 | 150,969.0 | -6.62% |
| 2024-11 | $120.8 | $111.2 | $9.65 | 348,073.0 | -4.37% |
| 2024-10 | $125.1 | $117.0 | $8.08 | 510,678.0 | -5.94% |
| 2024-09 | $132.3 | $125.0 | $7.32 | 72,018.0 | -2.40% |
| 2024-08 | $131.0 | $118.9 | $12.06 | 213,802.0 | +1.58% |
| 2024-07 | $129.6 | $122.9 | $6.69 | 148,585.0 | +1.87% |
| 2024-06 | $130.4 | $124.0 | $6.36 | 236,578.0 | -1.90% |
| 2024-05 | $128.6 | $118.6 | $9.94 | 440,390.0 | +7.75% |
| 2024-04 | $122.8 | $116.2 | $6.57 | 304,886.0 | -2.61% |
| 2024-03 | $124.6 | $119.1 | $5.58 | 325,480.0 | +2.79% |
| 2024-02 | $119.7 | $114.3 | $5.34 | 155,565.0 | +3.69% |
| 2024-01 | $115.5 | $110.0 | $5.50 | 310,692.0 | +2.21% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):