Holen Sie sich die Stockscreener-App
113.83
0.77%
0.8701
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $114.2 | $113.6 | $0.62 | 3,299.0 | +0.77% |
| 2025-06-26 | $113.0 | $112.6 | $0.3446 | 1,618.0 | +0.67% |
| 2025-06-25 | $112.5 | $112.2 | $0.32 | 1,573.0 | -1.74% |
| 2025-06-24 | $114.2 | $113.3 | $0.8531 | 1,542.0 | +1.29% |
| 2025-06-23 | $112.7 | $111.3 | $1.45 | 5,392.0 | -1.48% |
| 2025-06-20 | $114.9 | $113.9 | $0.9799 | 3,217.0 | +0.02% |
| 2025-06-18 | $115.1 | $114.4 | $0.6869 | 1,611.0 | -0.26% |
| 2025-06-17 | $116.9 | $114.7 | $2.20 | 6,463.0 | -2.94% |
| 2025-06-16 | $119.7 | $118.2 | $1.54 | 3,753.0 | -2.02% |
| 2025-06-13 | $121.5 | $120.6 | $0.826 | 1,977.0 | -1.61% |
| 2025-06-12 | $122.8 | $122.0 | $0.8292 | 2,412.0 | +1.56% |
| 2025-06-11 | $121.9 | $120.7 | $1.19 | 24,567.0 | -0.54% |
| 2025-06-10 | $121.7 | $120.5 | $1.23 | 14,802.0 | +2.01% |
| 2025-06-09 | $119.2 | $118.0 | $1.17 | 7,814.0 | +0.52% |
| 2025-06-06 | $118.9 | $118.0 | $0.92 | 3,371.0 | +1.64% |
| 2025-06-05 | $117.5 | $116.4 | $1.06 | 4,629.0 | +0.58% |
| 2025-06-04 | $117.0 | $115.8 | $1.24 | 8,440.0 | +1.24% |
| 2025-06-03 | $115.0 | $114.2 | $0.8706 | 10,879.0 | -1.80% |
| 2025-06-02 | $116.4 | $115.1 | $1.35 | 3,758.0 | +0.94% |
| 2025-05-30 | $115.5 | $114.3 | $1.22 | 3,931.0 | +0.92% |
| 2025-05-29 | $114.3 | $113.4 | $0.9244 | 3,018.0 | +1.16% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Denmark ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Denmark ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $122.8 | $111.3 | $11.50 | 114,416.0 | -1.32% |
| 2025-05 | $115.5 | $105.1 | $10.36 | 138,188.0 | +7.80% |
| 2025-04 | $107.0 | $91.32 | $15.69 | 175,696.0 | +3.02% |
| 2025-03 | $114.1 | $103.0 | $11.13 | 179,480.0 | -6.26% |
| 2025-02 | $113.7 | $103.0 | $10.75 | 205,429.0 | +4.44% |
| 2025-01 | $108.3 | $102.8 | $5.46 | 247,279.0 | -0.26% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.1 | $103.7 | $12.42 | 150,969.0 | -6.62% |
| 2024-11 | $120.8 | $111.2 | $9.65 | 348,073.0 | -4.37% |
| 2024-10 | $125.1 | $117.0 | $8.08 | 510,678.0 | -5.94% |
| 2024-09 | $132.3 | $125.0 | $7.32 | 72,018.0 | -2.40% |
| 2024-08 | $131.0 | $118.9 | $12.06 | 213,802.0 | +1.58% |
| 2024-07 | $129.6 | $122.9 | $6.69 | 148,585.0 | +1.87% |
| 2024-06 | $130.4 | $124.0 | $6.36 | 236,578.0 | -1.90% |
| 2024-05 | $128.6 | $118.6 | $9.94 | 440,390.0 | +7.75% |
| 2024-04 | $122.8 | $116.2 | $6.57 | 304,886.0 | -2.61% |
| 2024-03 | $124.6 | $119.1 | $5.58 | 325,480.0 | +2.79% |
| 2024-02 | $119.7 | $114.3 | $5.34 | 155,565.0 | +3.69% |
| 2024-01 | $115.5 | $110.0 | $5.50 | 310,692.0 | +2.21% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.0 | $103.4 | $9.65 | 181,720.0 | +5.17% |
| 2023-11 | $107.0 | $96.87 | $10.09 | 303,505.0 | +9.26% |
| 2023-10 | $103.1 | $95.03 | $8.09 | 374,304.0 | -2.90% |
| 2023-09 | $105.6 | $99.34 | $6.21 | 167,232.0 | -3.81% |
| 2023-08 | $109.4 | $103.7 | $5.69 | 142,824.0 | -2.21% |
| 2023-07 | $109.5 | $103.7 | $5.75 | 139,478.0 | +0.03% |
| 2023-06 | $108.7 | $103.8 | $4.87 | 284,831.0 | +0.76% |
| 2023-05 | $111.8 | $105.2 | $6.52 | 468,562.0 | -3.93% |
| 2023-04 | $111.3 | $103.9 | $7.44 | 567,689.0 | +4.11% |
| 2023-03 | $106.8 | $96.87 | $9.93 | 219,916.0 | +4.63% |
| 2023-02 | $102.9 | $99.85 | $3.02 | 303,048.0 | +1.86% |
| 2023-01 | $102.0 | $96.28 | $5.73 | 678,561.0 | +2.56% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):