Holen Sie sich die Stockscreener-App
107.67
1.29%
1.3706
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $108.0 | $106.8 | $1.19 | 3,258.0 | +1.29% |
| 2025-11-20 | $108.4 | $106.1 | $2.35 | 5,607.0 | -1.68% |
| 2025-11-19 | $108.2 | $107.2 | $1.01 | 9,153.0 | +1.03% |
| 2025-11-18 | $107.4 | $106.3 | $1.13 | 2,735.0 | -1.45% |
| 2025-11-17 | $109.3 | $108.3 | $0.99 | 3,929.0 | -0.60% |
| 2025-11-14 | $109.2 | $108.7 | $0.5766 | 815.0 | -1.17% |
| 2025-11-13 | $111.4 | $110.3 | $1.13 | 3,397.0 | -1.08% |
| 2025-11-12 | $112.0 | $111.5 | $0.52 | 1,168.0 | +0.61% |
| 2025-11-11 | $111.1 | $109.7 | $1.33 | 2,466.0 | +2.96% |
| 2025-11-10 | $108.0 | $107.5 | $0.43 | 8,564.0 | +1.12% |
| 2025-11-07 | $106.7 | $105.9 | $0.8321 | 4,232.0 | -0.03% |
| 2025-11-06 | $107.5 | $106.6 | $0.96 | 7,884.0 | -1.00% |
| 2025-11-05 | $108.0 | $106.5 | $1.54 | 7,784.0 | +0.70% |
| 2025-11-04 | $108.1 | $106.7 | $1.38 | 3,871.0 | -1.39% |
| 2025-11-03 | $108.7 | $107.9 | $0.786 | 5,591.0 | -0.08% |
| 2025-10-31 | $108.6 | $108.0 | $0.6062 | 8,640.0 | -0.40% |
| 2025-10-30 | $109.6 | $108.9 | $0.68 | 9,416.0 | -1.64% |
| 2025-10-29 | $111.5 | $110.2 | $1.23 | 9,822.0 | +0.04% |
| 2025-10-28 | $111.3 | $110.9 | $0.4096 | 3,946.0 | -0.02% |
| 2025-10-27 | $110.9 | $110.9 | $0.00 | 921.0 | +0.25% |
| 2025-10-24 | $111.0 | $110.4 | $0.57 | 4,904.0 | -0.31% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Denmark ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Denmark ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $112.0 | $105.9 | $6.11 | 73,712.0 | -0.90% |
| 2025-10 | $113.6 | $108.0 | $5.57 | 83,218.0 | -0.35% |
| 2025-09 | $113.8 | $107.6 | $6.21 | 128,988.0 | -0.62% |
| 2025-08 | $112.3 | $103.9 | $8.37 | 92,289.0 | +5.47% |
| 2025-07 | $119.0 | $103.8 | $15.22 | 449,016.0 | -8.55% |
| 2025-06 | $122.8 | $111.3 | $11.50 | 113,742.0 | -1.41% |
| 2025-05 | $115.5 | $105.1 | $10.36 | 138,188.0 | +7.80% |
| 2025-04 | $107.0 | $91.32 | $15.69 | 175,696.0 | +3.02% |
| 2025-03 | $114.1 | $103.0 | $11.13 | 179,480.0 | -6.26% |
| 2025-02 | $113.7 | $103.0 | $10.75 | 205,429.0 | +4.44% |
| 2025-01 | $108.3 | $102.8 | $5.46 | 247,279.0 | -0.26% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.1 | $103.7 | $12.42 | 150,969.0 | -6.62% |
| 2024-11 | $120.8 | $111.2 | $9.65 | 348,073.0 | -4.37% |
| 2024-10 | $125.1 | $117.0 | $8.08 | 510,678.0 | -5.94% |
| 2024-09 | $132.3 | $125.0 | $7.32 | 72,018.0 | -2.40% |
| 2024-08 | $131.0 | $118.9 | $12.06 | 213,802.0 | +1.58% |
| 2024-07 | $129.6 | $122.9 | $6.69 | 148,585.0 | +1.87% |
| 2024-06 | $130.4 | $124.0 | $6.36 | 236,578.0 | -1.90% |
| 2024-05 | $128.6 | $118.6 | $9.94 | 440,390.0 | +7.75% |
| 2024-04 | $122.8 | $116.2 | $6.57 | 304,886.0 | -2.61% |
| 2024-03 | $124.6 | $119.1 | $5.58 | 325,480.0 | +2.79% |
| 2024-02 | $119.7 | $114.3 | $5.34 | 155,565.0 | +3.69% |
| 2024-01 | $115.5 | $110.0 | $5.50 | 310,692.0 | +2.21% |
iShares MSCI Denmark ETF-Aktien (EDEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.0 | $103.4 | $9.65 | 181,720.0 | +5.17% |
| 2023-11 | $107.0 | $96.87 | $10.09 | 303,505.0 | +9.26% |
| 2023-10 | $103.1 | $95.03 | $8.09 | 374,304.0 | -2.90% |
| 2023-09 | $105.6 | $99.34 | $6.21 | 167,232.0 | -3.81% |
| 2023-08 | $109.4 | $103.7 | $5.69 | 142,824.0 | -2.21% |
| 2023-07 | $109.5 | $103.7 | $5.75 | 139,478.0 | +0.03% |
| 2023-06 | $108.7 | $103.8 | $4.87 | 284,831.0 | +0.76% |
| 2023-05 | $111.8 | $105.2 | $6.52 | 468,562.0 | -3.93% |
| 2023-04 | $111.3 | $103.9 | $7.44 | 567,689.0 | +4.11% |
| 2023-03 | $106.8 | $96.87 | $9.93 | 219,916.0 | +4.63% |
| 2023-02 | $102.9 | $99.85 | $3.02 | 303,048.0 | +1.86% |
| 2023-01 | $102.0 | $96.28 | $5.73 | 678,561.0 | +2.56% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):