Holen Sie sich die Stockscreener-App
4.87
0.61%
-0.03
Handel nachbörslich:
4.85
-0.02
-0.41%
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $4.93 | $4.84 | $0.09 | 146,195.0 | -0.61% |
| 2024-10-16 | $4.97 | $4.87 | $0.10 | 217,720.0 | -0.20% |
| 2024-10-15 | $4.98 | $4.91 | $0.07 | 364,209.0 | -0.81% |
| 2024-10-14 | $4.95 | $4.90 | $0.05 | 158,707.0 | +0.00% |
| 2024-10-11 | $4.95 | $4.91 | $0.0389 | 241,074.0 | +0.41% |
| 2024-10-10 | $4.97 | $4.91 | $0.06 | 228,594.0 | -0.40% |
| 2024-10-09 | $4.96 | $4.93 | $0.03 | 205,424.0 | +0.00% |
| 2024-10-08 | $4.98 | $4.94 | $0.04 | 365,339.0 | +0.10% |
| 2024-10-07 | $5.07 | $4.94 | $0.13 | 236,978.0 | -1.10% |
| 2024-10-04 | $5.03 | $4.98 | $0.05 | 107,017.0 | -0.40% |
| 2024-10-03 | $5.07 | $5.00 | $0.069 | 202,803.0 | -0.79% |
| 2024-10-02 | $5.08 | $5.04 | $0.04 | 219,162.0 | -0.59% |
| 2024-10-01 | $5.12 | $5.05 | $0.065 | 282,504.0 | +0.99% |
| 2024-09-30 | $5.10 | $5.04 | $0.06 | 345,580.0 | -2.89% |
| 2024-09-27 | $5.19 | $5.15 | $0.04 | 162,329.0 | +0.58% |
| 2024-09-26 | $5.20 | $5.13 | $0.0626 | 194,664.0 | +0.00% |
| 2024-09-25 | $5.17 | $5.12 | $0.045 | 238,410.0 | +0.98% |
| 2024-09-24 | $5.12 | $5.06 | $0.06 | 364,692.0 | +0.99% |
| 2024-09-23 | $5.09 | $5.04 | $0.05 | 238,021.0 | +0.00% |
| 2024-09-20 | $5.07 | $5.03 | $0.0389 | 161,567.0 | +0.00% |
| 2024-09-19 | $5.08 | $5.03 | $0.045 | 198,215.0 | +0.20% |
| 2024-09-18 | $5.06 | $5.01 | $0.05 | 302,860.0 | +0.80% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $5.12 | $4.84 | $0.28 | 3,121,921.0 | -3.37% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $4.64 | $0.18 | 5,576,332.0 | -0.21% |
| 2023-11 | $4.79 | $4.31 | $0.475 | 3,171,910.0 | +7.85% |
| 2023-10 | $4.48 | $4.22 | $0.26 | 5,025,030.0 | +1.64% |
| 2023-09 | $4.74 | $4.24 | $0.50 | 4,346,096.0 | -9.36% |
| 2023-08 | $4.88 | $4.62 | $0.26 | 3,084,395.0 | -4.08% |
| 2023-07 | $4.95 | $4.63 | $0.32 | 4,489,863.0 | +4.48% |
| 2023-06 | $4.89 | $4.65 | $0.245 | 2,985,429.0 | +0.64% |
| 2023-05 | $4.85 | $4.56 | $0.29 | 4,813,904.0 | +1.08% |
| 2023-04 | $4.77 | $4.53 | $0.245 | 4,016,711.0 | +1.99% |
| 2023-03 | $4.62 | $4.41 | $0.21 | 4,311,451.0 | +0.44% |
| 2023-02 | $4.76 | $4.39 | $0.37 | 2,296,324.0 | -3.43% |
| 2023-01 | $4.71 | $4.31 | $0.405 | 3,376,193.0 | +5.91% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.54 | $4.27 | $0.27 | 3,836,287.0 | -1.12% |
| 2022-11 | $4.47 | $4.01 | $0.46 | 4,516,281.0 | +10.15% |
| 2022-10 | $4.26 | $3.84 | $0.42 | 4,230,371.0 | +0.50% |
| 2022-09 | $4.49 | $3.97 | $0.5209 | 2,173,100.0 | -10.47% |
| 2022-08 | $4.67 | $4.39 | $0.2743 | 3,251,872.0 | +1.58% |
| 2022-07 | $4.51 | $4.19 | $0.32 | 3,007,426.0 | -1.56% |
| 2022-06 | $4.76 | $4.39 | $0.37 | 4,003,453.0 | -3.85% |
| 2022-05 | $4.72 | $4.39 | $0.33 | 6,080,290.0 | +1.74% |
| 2022-04 | $4.99 | $4.55 | $0.44 | 4,261,205.0 | -8.02% |
| 2022-03 | $5.15 | $4.62 | $0.53 | 9,365,240.0 | -2.73% |
| 2022-02 | $5.60 | $5.11 | $0.49 | 4,263,593.0 | -6.22% |
| 2022-01 | $5.61 | $5.33 | $0.28 | 4,267,918.0 | -0.18% |
0.33%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):