Holen Sie sich die Stockscreener-App
5.21
1.14%
-0.06
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $5.26 | $5.12 | $0.135 | 534,957.0 | -1.14% |
| 2026-10-13 | $5.37 | $5.22 | $0.15 | 309,249.0 | -0.75% |
| 2026-10-12 | $5.37 | $5.28 | $0.0898 | 228,094.0 | -0.56% |
| 2026-10-09 | $5.38 | $5.30 | $0.08 | 304,516.0 | +1.14% |
| 2026-10-08 | $5.30 | $5.15 | $0.1532 | 474,543.0 | +1.34% |
| 2026-10-07 | $5.30 | $5.17 | $0.13 | 559,554.0 | -2.25% |
| 2026-10-06 | $5.33 | $5.22 | $0.105 | 474,065.0 | +1.72% |
| 2026-10-05 | $5.28 | $5.13 | $0.15 | 453,598.0 | -1.87% |
| 2026-10-02 | $5.34 | $5.24 | $0.0986 | 243,656.0 | +1.91% |
| 2026-10-01 | $5.31 | $5.17 | $0.14 | 354,224.0 | -0.38% |
| 2026-09-30 | $5.33 | $5.18 | $0.155 | 692,855.0 | -4.54% |
| 2026-09-29 | $5.57 | $5.38 | $0.195 | 357,812.0 | -1.25% |
| 2026-09-28 | $5.65 | $5.46 | $0.1817 | 319,309.0 | -0.36% |
| 2026-09-25 | $5.62 | $5.50 | $0.125 | 395,940.0 | +1.27% |
| 2026-09-24 | $5.70 | $5.46 | $0.24 | 509,963.0 | -2.12% |
| 2026-09-23 | $5.81 | $5.58 | $0.225 | 272,964.0 | -2.42% |
| 2026-09-22 | $5.86 | $5.79 | $0.07 | 315,543.0 | +0.00% |
| 2026-09-21 | $5.82 | $5.76 | $0.06 | 371,015.0 | +0.70% |
| 2026-09-18 | $5.75 | $5.64 | $0.11 | 180,851.0 | +1.23% |
| 2026-09-17 | $5.71 | $5.63 | $0.075 | 330,973.0 | +0.35% |
| 2026-09-16 | $5.69 | $5.56 | $0.13 | 443,744.0 | +1.25% |
| 2026-09-15 | $5.73 | $5.53 | $0.205 | 867,601.0 | -2.44% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.38 | $5.12 | $0.255 | 3,936,456.0 | -0.95% |
| 2026-09 | $6.04 | $5.18 | $0.86 | 7,242,349.0 | -10.54% |
| 2026-08 | $6.03 | $5.75 | $0.28 | 6,368,855.0 | +1.03% |
| 2026-07 | $6.03 | $5.68 | $0.345 | 11,540,237.0 | -1.02% |
| 2026-06 | $6.03 | $5.36 | $0.67 | 8,923,914.0 | +6.72% |
| 2026-05 | $5.67 | $5.32 | $0.35 | 5,937,529.0 | -1.96% |
| 2026-04 | $5.76 | $4.99 | $0.77 | 7,866,871.0 | +10.85% |
| 2026-03 | $6.05 | $4.96 | $1.09 | 13,284,566.0 | -16.75% |
| 2026-02 | $6.18 | $5.75 | $0.4294 | 7,292,493.0 | +4.10% |
| 2026-01 | $5.94 | $5.45 | $0.49 | 10,838,011.0 | +7.73% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $5.47 | $0.23 | 5,881,310.0 | +0.18% |
| 2025-11 | $5.52 | $5.28 | $0.24 | 5,083,771.0 | +2.79% |
| 2025-10 | $5.42 | $5.12 | $0.302 | 7,726,988.0 | -0.19% |
| 2025-09 | $5.69 | $5.21 | $0.48 | 7,965,322.0 | +1.13% |
| 2025-08 | $5.42 | $5.07 | $0.35 | 5,690,152.0 | +4.11% |
| 2025-07 | $5.26 | $4.96 | $0.30 | 10,303,079.0 | -0.20% |
| 2025-06 | $5.33 | $4.91 | $0.42 | 5,402,808.0 | +3.64% |
| 2025-05 | $5.01 | $4.81 | $0.20 | 5,280,079.0 | +2.49% |
| 2025-04 | $4.85 | $4.28 | $0.57 | 6,089,949.0 | +2.55% |
| 2025-03 | $4.91 | $4.69 | $0.22 | 5,023,414.0 | -1.88% |
| 2025-02 | $4.85 | $4.68 | $0.17 | 4,216,843.0 | +0.21% |
| 2025-01 | $4.78 | $4.38 | $0.40 | 4,966,526.0 | +5.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,656,681.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,210,442.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,171.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,637,250.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,611.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,166,413.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,066,287.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,266.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,071,518.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
0.00%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):