Holen Sie sich die Stockscreener-App
5.30
0.75%
-0.04
Handel nachbörslich:
5.30
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $5.34 | $5.28 | $0.0598 | 189,759.0 | -0.75% |
| 2025-10-09 | $5.35 | $5.28 | $0.07 | 289,486.0 | -0.19% |
| 2025-10-08 | $5.37 | $5.30 | $0.07 | 344,632.0 | +0.56% |
| 2025-10-07 | $5.33 | $5.26 | $0.07 | 420,298.0 | +0.76% |
| 2025-10-06 | $5.32 | $5.25 | $0.07 | 262,782.0 | -0.56% |
| 2025-10-03 | $5.38 | $5.25 | $0.13 | 491,617.0 | +0.00% |
| 2025-10-02 | $5.39 | $5.28 | $0.115 | 493,015.0 | -1.12% |
| 2025-10-01 | $5.40 | $5.35 | $0.05 | 319,197.0 | -0.19% |
| 2025-09-30 | $5.45 | $5.36 | $0.09 | 399,894.0 | -2.89% |
| 2025-09-29 | $5.54 | $5.51 | $0.03 | 183,716.0 | +0.73% |
| 2025-09-26 | $5.55 | $5.47 | $0.0773 | 188,150.0 | -0.54% |
| 2025-09-25 | $5.60 | $5.52 | $0.08 | 282,468.0 | -1.25% |
| 2025-09-24 | $5.65 | $5.58 | $0.07 | 350,186.0 | -0.36% |
| 2025-09-23 | $5.67 | $5.60 | $0.07 | 300,636.0 | -0.71% |
| 2025-09-22 | $5.68 | $5.61 | $0.07 | 277,898.0 | -0.35% |
| 2025-09-19 | $5.68 | $5.63 | $0.05 | 249,850.0 | +0.00% |
| 2025-09-18 | $5.69 | $5.61 | $0.08 | 441,172.0 | +0.35% |
| 2025-09-17 | $5.66 | $5.57 | $0.09 | 494,200.0 | +1.98% |
| 2025-09-16 | $5.57 | $5.40 | $0.17 | 629,529.0 | +2.59% |
| 2025-09-15 | $5.42 | $5.29 | $0.1255 | 291,000.0 | +2.27% |
| 2025-09-12 | $5.39 | $5.29 | $0.0955 | 361,984.0 | -1.12% |
| 2025-09-11 | $5.45 | $5.32 | $0.132 | 444,935.0 | -0.74% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.40 | $5.25 | $0.15 | 3,000,545.0 | -1.49% |
| 2025-09 | $5.69 | $5.21 | $0.48 | 7,958,233.0 | +1.13% |
| 2025-08 | $5.42 | $5.07 | $0.35 | 5,689,395.0 | +4.11% |
| 2025-07 | $5.26 | $4.96 | $0.30 | 10,050,450.0 | -0.20% |
| 2025-06 | $5.33 | $4.91 | $0.42 | 5,401,808.0 | +3.64% |
| 2025-05 | $5.01 | $4.81 | $0.20 | 5,279,768.0 | +2.49% |
| 2025-04 | $4.85 | $4.28 | $0.57 | 6,089,655.0 | +2.55% |
| 2025-03 | $4.91 | $4.69 | $0.22 | 4,862,389.0 | -1.88% |
| 2025-02 | $4.85 | $4.68 | $0.17 | 4,216,713.0 | +0.21% |
| 2025-01 | $4.78 | $4.38 | $0.40 | 4,965,348.0 | +5.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,654,356.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,201,642.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $4.64 | $0.18 | 5,576,332.0 | -0.21% |
| 2023-11 | $4.79 | $4.31 | $0.475 | 3,171,910.0 | +7.85% |
| 2023-10 | $4.48 | $4.22 | $0.26 | 5,025,030.0 | +1.64% |
| 2023-09 | $4.74 | $4.24 | $0.50 | 4,346,096.0 | -9.36% |
| 2023-08 | $4.88 | $4.62 | $0.26 | 3,084,395.0 | -4.08% |
| 2023-07 | $4.95 | $4.63 | $0.32 | 4,489,863.0 | +4.48% |
| 2023-06 | $4.89 | $4.65 | $0.245 | 2,985,429.0 | +0.64% |
| 2023-05 | $4.85 | $4.56 | $0.29 | 4,813,904.0 | +1.08% |
| 2023-04 | $4.77 | $4.53 | $0.245 | 4,016,711.0 | +1.99% |
| 2023-03 | $4.62 | $4.41 | $0.21 | 4,311,451.0 | +0.44% |
| 2023-02 | $4.76 | $4.39 | $0.37 | 2,296,324.0 | -3.43% |
| 2023-01 | $4.71 | $4.31 | $0.405 | 3,376,193.0 | +5.91% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):