Holen Sie sich die Stockscreener-App
5.77
0.69%
-0.04
Handel nachbörslich:
5.80
0.03
+0.52%
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $5.85 | $5.75 | $0.0951 | 178,799.0 | -0.69% |
| 2026-08-13 | $5.87 | $5.78 | $0.09 | 418,450.0 | -0.17% |
| 2026-08-12 | $5.95 | $5.81 | $0.14 | 555,917.0 | -1.69% |
| 2026-08-11 | $6.00 | $5.89 | $0.11 | 383,203.0 | -0.84% |
| 2026-08-10 | $5.99 | $5.93 | $0.0646 | 335,061.0 | -0.17% |
| 2026-08-07 | $6.03 | $5.97 | $0.06 | 364,385.0 | -0.17% |
| 2026-08-06 | $6.00 | $5.94 | $0.06 | 249,615.0 | +0.50% |
| 2026-08-05 | $5.99 | $5.91 | $0.08 | 468,575.0 | +1.02% |
| 2026-08-04 | $5.93 | $5.84 | $0.0925 | 292,194.0 | +0.85% |
| 2026-08-03 | $5.86 | $5.83 | $0.03 | 170,045.0 | +0.69% |
| 2026-07-31 | $5.87 | $5.79 | $0.075 | 312,052.0 | -0.34% |
| 2026-07-30 | $5.84 | $5.79 | $0.05 | 355,612.0 | +0.17% |
| 2026-07-29 | $5.88 | $5.76 | $0.12 | 379,082.0 | -0.85% |
| 2026-07-28 | $5.90 | $5.85 | $0.05 | 292,337.0 | +0.17% |
| 2026-07-27 | $5.88 | $5.80 | $0.08 | 316,087.0 | +1.56% |
| 2026-07-24 | $5.87 | $5.76 | $0.11 | 298,400.0 | -1.03% |
| 2026-07-23 | $5.88 | $5.80 | $0.08 | 277,228.0 | -1.35% |
| 2026-07-22 | $5.92 | $5.85 | $0.0738 | 371,615.0 | +0.68% |
| 2026-07-21 | $5.91 | $5.85 | $0.06 | 471,946.0 | +0.51% |
| 2026-07-20 | $5.85 | $5.78 | $0.075 | 511,515.0 | +0.00% |
| 2026-07-17 | $5.89 | $5.80 | $0.09 | 2,315,628.0 | -0.51% |
| 2026-07-16 | $5.99 | $5.87 | $0.12 | 531,133.0 | -2.00% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.03 | $5.75 | $0.28 | 3,595,043.0 | -0.69% |
| 2026-07 | $6.03 | $5.68 | $0.345 | 11,532,805.0 | -1.19% |
| 2026-06 | $6.03 | $5.36 | $0.67 | 8,917,537.0 | +6.72% |
| 2026-05 | $5.67 | $5.32 | $0.35 | 5,937,468.0 | -1.96% |
| 2026-04 | $5.76 | $4.99 | $0.77 | 7,866,040.0 | +10.85% |
| 2026-03 | $6.05 | $4.96 | $1.09 | 13,279,311.0 | -16.75% |
| 2026-02 | $6.18 | $5.75 | $0.4294 | 7,290,644.0 | +4.10% |
| 2026-01 | $5.94 | $5.45 | $0.49 | 10,814,487.0 | +7.73% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $5.47 | $0.23 | 5,881,165.0 | +0.18% |
| 2025-11 | $5.52 | $5.28 | $0.24 | 5,083,142.0 | +2.79% |
| 2025-10 | $5.42 | $5.12 | $0.302 | 7,726,360.0 | -0.19% |
| 2025-09 | $5.69 | $5.21 | $0.48 | 7,958,233.0 | +1.13% |
| 2025-08 | $5.42 | $5.07 | $0.35 | 5,689,395.0 | +4.11% |
| 2025-07 | $5.26 | $4.96 | $0.30 | 10,050,450.0 | -0.20% |
| 2025-06 | $5.33 | $4.91 | $0.42 | 5,401,808.0 | +3.64% |
| 2025-05 | $5.01 | $4.81 | $0.20 | 5,279,768.0 | +2.49% |
| 2025-04 | $4.85 | $4.28 | $0.57 | 6,089,655.0 | +2.55% |
| 2025-03 | $4.91 | $4.69 | $0.22 | 4,862,389.0 | -1.88% |
| 2025-02 | $4.85 | $4.68 | $0.17 | 4,216,713.0 | +0.21% |
| 2025-01 | $4.78 | $4.38 | $0.40 | 4,965,348.0 | +5.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,654,356.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,201,642.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):