Holen Sie sich die Stockscreener-App
5.555
1.44%
-0.095
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $5.70 | $5.50 | $0.20 | 357,222.0 | -1.68% |
| 2026-09-23 | $5.81 | $5.58 | $0.225 | 272,962.0 | -2.42% |
| 2026-09-22 | $5.86 | $5.79 | $0.07 | 315,542.0 | +0.00% |
| 2026-09-21 | $5.82 | $5.76 | $0.06 | 371,013.0 | +0.70% |
| 2026-09-18 | $5.75 | $5.64 | $0.11 | 180,827.0 | +1.23% |
| 2026-09-17 | $5.71 | $5.63 | $0.075 | 330,970.0 | +0.35% |
| 2026-09-16 | $5.69 | $5.56 | $0.13 | 443,742.0 | +1.25% |
| 2026-09-15 | $5.73 | $5.53 | $0.205 | 867,599.0 | -2.44% |
| 2026-09-14 | $5.88 | $5.73 | $0.15 | 211,499.0 | -3.05% |
| 2026-09-11 | $5.98 | $5.87 | $0.1099 | 208,205.0 | -0.17% |
| 2026-09-10 | $5.99 | $5.92 | $0.07 | 209,874.0 | -1.33% |
| 2026-09-09 | $6.04 | $5.98 | $0.06 | 281,333.0 | +0.00% |
| 2026-09-08 | $6.04 | $5.91 | $0.125 | 361,898.0 | +1.52% |
| 2026-09-04 | $5.91 | $5.84 | $0.07 | 178,845.0 | +0.85% |
| 2026-09-03 | $5.87 | $5.82 | $0.05 | 189,491.0 | -0.34% |
| 2026-09-02 | $5.88 | $5.79 | $0.09 | 273,320.0 | +1.55% |
| 2026-09-01 | $5.89 | $5.78 | $0.11 | 268,667.0 | -1.53% |
| 2026-08-31 | $5.91 | $5.84 | $0.07 | 175,318.0 | +0.00% |
| 2026-08-28 | $5.92 | $5.84 | $0.08 | 180,363.0 | -0.68% |
| 2026-08-27 | $5.92 | $5.85 | $0.07 | 220,984.0 | +0.68% |
| 2026-08-26 | $5.99 | $5.85 | $0.14 | 459,551.0 | -1.84% |
| 2026-08-25 | $6.00 | $5.92 | $0.08 | 286,373.0 | +0.50% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.04 | $5.50 | $0.54 | 5,323,009.0 | -5.53% |
| 2026-08 | $6.03 | $5.75 | $0.28 | 6,363,719.0 | +1.20% |
| 2026-07 | $6.03 | $5.68 | $0.345 | 11,532,805.0 | -1.19% |
| 2026-06 | $6.03 | $5.36 | $0.67 | 8,917,537.0 | +6.72% |
| 2026-05 | $5.67 | $5.32 | $0.35 | 5,937,468.0 | -1.96% |
| 2026-04 | $5.76 | $4.99 | $0.77 | 7,866,040.0 | +10.85% |
| 2026-03 | $6.05 | $4.96 | $1.09 | 13,279,311.0 | -16.75% |
| 2026-02 | $6.18 | $5.75 | $0.4294 | 7,290,644.0 | +4.10% |
| 2026-01 | $5.94 | $5.45 | $0.49 | 10,814,487.0 | +7.73% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $5.47 | $0.23 | 5,881,165.0 | +0.18% |
| 2025-11 | $5.52 | $5.28 | $0.24 | 5,083,142.0 | +2.79% |
| 2025-10 | $5.42 | $5.12 | $0.302 | 7,726,360.0 | -0.19% |
| 2025-09 | $5.69 | $5.21 | $0.48 | 7,958,233.0 | +1.13% |
| 2025-08 | $5.42 | $5.07 | $0.35 | 5,689,395.0 | +4.11% |
| 2025-07 | $5.26 | $4.96 | $0.30 | 10,050,450.0 | -0.20% |
| 2025-06 | $5.33 | $4.91 | $0.42 | 5,401,808.0 | +3.64% |
| 2025-05 | $5.01 | $4.81 | $0.20 | 5,279,768.0 | +2.49% |
| 2025-04 | $4.85 | $4.28 | $0.57 | 6,089,655.0 | +2.55% |
| 2025-03 | $4.91 | $4.69 | $0.22 | 4,862,389.0 | -1.88% |
| 2025-02 | $4.85 | $4.68 | $0.17 | 4,216,713.0 | +0.21% |
| 2025-01 | $4.78 | $4.38 | $0.40 | 4,965,348.0 | +5.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,654,356.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,201,642.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
0.89%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):