Holen Sie sich die Stockscreener-App
4.91
0.00%
0.00
Handel nachbörslich:
4.90
-0.010
-0.20%
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $4.92 | $4.86 | $0.06 | 146,401.0 | -0.20% |
| 2025-05-05 | $4.93 | $4.84 | $0.09 | 242,910.0 | +0.82% |
| 2025-05-02 | $4.90 | $4.85 | $0.0499 | 160,399.0 | -0.41% |
| 2025-05-01 | $4.89 | $4.82 | $0.07 | 162,629.0 | +1.45% |
| 2025-04-30 | $4.83 | $4.77 | $0.063 | 252,444.0 | +0.42% |
| 2025-04-29 | $4.84 | $4.79 | $0.05 | 142,778.0 | +0.00% |
| 2025-04-28 | $4.84 | $4.76 | $0.08 | 194,727.0 | +0.00% |
| 2025-04-25 | $4.85 | $4.78 | $0.07 | 223,889.0 | -0.62% |
| 2025-04-24 | $4.83 | $4.75 | $0.08 | 241,692.0 | +1.90% |
| 2025-04-23 | $4.80 | $4.70 | $0.105 | 172,035.0 | +1.72% |
| 2025-04-22 | $4.70 | $4.65 | $0.05 | 239,395.0 | +1.30% |
| 2025-04-21 | $4.68 | $4.57 | $0.1134 | 357,926.0 | -0.86% |
| 2025-04-17 | $4.66 | $4.61 | $0.045 | 181,399.0 | +0.65% |
| 2025-04-16 | $4.64 | $4.57 | $0.0699 | 195,685.0 | -0.65% |
| 2025-04-15 | $4.67 | $4.55 | $0.12 | 491,650.0 | +1.53% |
| 2025-04-14 | $4.65 | $4.51 | $0.135 | 357,880.0 | +2.24% |
| 2025-04-11 | $4.60 | $4.46 | $0.145 | 263,151.0 | +0.22% |
| 2025-04-10 | $4.53 | $4.39 | $0.14 | 247,567.0 | -1.55% |
| 2025-04-09 | $4.53 | $4.35 | $0.18 | 403,095.0 | +3.42% |
| 2025-04-08 | $4.59 | $4.37 | $0.22 | 311,026.0 | +0.46% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.93 | $4.82 | $0.11 | 858,740.0 | +1.66% |
| 2025-04 | $4.85 | $4.28 | $0.57 | 6,089,655.0 | +2.55% |
| 2025-03 | $4.91 | $4.69 | $0.22 | 4,862,389.0 | -1.88% |
| 2025-02 | $4.85 | $4.68 | $0.17 | 4,216,713.0 | +0.21% |
| 2025-01 | $4.78 | $4.38 | $0.40 | 4,965,348.0 | +5.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,654,356.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,201,642.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $4.64 | $0.18 | 5,576,332.0 | -0.21% |
| 2023-11 | $4.79 | $4.31 | $0.475 | 3,171,910.0 | +7.85% |
| 2023-10 | $4.48 | $4.22 | $0.26 | 5,025,030.0 | +1.64% |
| 2023-09 | $4.74 | $4.24 | $0.50 | 4,346,096.0 | -9.36% |
| 2023-08 | $4.88 | $4.62 | $0.26 | 3,084,395.0 | -4.08% |
| 2023-07 | $4.95 | $4.63 | $0.32 | 4,489,863.0 | +4.48% |
| 2023-06 | $4.89 | $4.65 | $0.245 | 2,985,429.0 | +0.64% |
| 2023-05 | $4.85 | $4.56 | $0.29 | 4,813,904.0 | +1.08% |
| 2023-04 | $4.77 | $4.53 | $0.245 | 4,016,711.0 | +1.99% |
| 2023-03 | $4.62 | $4.41 | $0.21 | 4,311,451.0 | +0.44% |
| 2023-02 | $4.76 | $4.39 | $0.37 | 2,296,324.0 | -3.43% |
| 2023-01 | $4.71 | $4.31 | $0.405 | 3,376,193.0 | +5.91% |
0.53%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):