Holen Sie sich die Stockscreener-App
6.11
0.16%
0.01
Handel nachbörslich:
6.11
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $6.14 | $6.06 | $0.08 | 387,896.0 | +0.16% |
| 2026-02-11 | $6.14 | $6.08 | $0.065 | 360,522.0 | -0.49% |
| 2026-02-10 | $6.14 | $6.10 | $0.0399 | 501,536.0 | +0.82% |
| 2026-02-09 | $6.12 | $6.07 | $0.0499 | 312,887.0 | +0.00% |
| 2026-02-06 | $6.08 | $6.00 | $0.085 | 470,266.0 | +1.33% |
| 2026-02-05 | $6.00 | $5.94 | $0.06 | 430,673.0 | +1.01% |
| 2026-02-04 | $5.94 | $5.87 | $0.07 | 350,429.0 | +0.51% |
| 2026-02-03 | $5.91 | $5.84 | $0.07 | 495,149.0 | +1.20% |
| 2026-02-02 | $5.86 | $5.75 | $0.11 | 578,437.0 | -0.17% |
| 2026-01-30 | $5.90 | $5.82 | $0.0782 | 421,997.0 | -0.68% |
| 2026-01-29 | $5.92 | $5.81 | $0.11 | 710,022.0 | -0.67% |
| 2026-01-28 | $5.94 | $5.85 | $0.09 | 1,202,369.0 | +1.02% |
| 2026-01-27 | $5.88 | $5.82 | $0.06 | 504,952.0 | +0.34% |
| 2026-01-26 | $5.85 | $5.78 | $0.07 | 652,094.0 | +0.69% |
| 2026-01-23 | $5.82 | $5.79 | $0.035 | 332,825.0 | +0.17% |
| 2026-01-22 | $5.80 | $5.76 | $0.04 | 453,131.0 | +0.52% |
| 2026-01-21 | $5.77 | $5.69 | $0.08 | 796,835.0 | +0.52% |
| 2026-01-20 | $5.74 | $5.65 | $0.09 | 487,964.0 | +0.53% |
| 2026-01-16 | $5.71 | $5.65 | $0.06 | 508,238.0 | +0.35% |
| 2026-01-15 | $5.74 | $5.63 | $0.11 | 1,023,692.0 | +0.00% |
| 2026-01-14 | $5.70 | $5.63 | $0.07 | 538,815.0 | +0.00% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.14 | $5.75 | $0.39 | 4,275,691.0 | +4.44% |
| 2026-01 | $5.94 | $5.45 | $0.49 | 10,814,487.0 | +7.73% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $5.47 | $0.23 | 5,881,165.0 | +0.18% |
| 2025-11 | $5.52 | $5.28 | $0.24 | 5,083,142.0 | +2.79% |
| 2025-10 | $5.42 | $5.12 | $0.302 | 7,726,360.0 | -0.19% |
| 2025-09 | $5.69 | $5.21 | $0.48 | 7,958,233.0 | +1.13% |
| 2025-08 | $5.42 | $5.07 | $0.35 | 5,689,395.0 | +4.11% |
| 2025-07 | $5.26 | $4.96 | $0.30 | 10,050,450.0 | -0.20% |
| 2025-06 | $5.33 | $4.91 | $0.42 | 5,401,808.0 | +3.64% |
| 2025-05 | $5.01 | $4.81 | $0.20 | 5,279,768.0 | +2.49% |
| 2025-04 | $4.85 | $4.28 | $0.57 | 6,089,655.0 | +2.55% |
| 2025-03 | $4.91 | $4.69 | $0.22 | 4,862,389.0 | -1.88% |
| 2025-02 | $4.85 | $4.68 | $0.17 | 4,216,713.0 | +0.21% |
| 2025-01 | $4.78 | $4.38 | $0.40 | 4,965,348.0 | +5.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,654,356.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,201,642.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
0.92%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):