Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)

Date: O: H: L: C: Vol:

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$5.48	$5.37	$0.115	264,218	-0.91%
Nov 02, 2026	$5.50	$5.45	$0.046	255,568	+0.92%
Oct 30, 2026	$5.45	$5.39	$0.065	145,884	-0.91%
Oct 29, 2026	$5.50	$5.35	$0.15	238,163	+2.62%
Oct 28, 2026	$5.41	$5.32	$0.09	198,147	-0.93%
Oct 27, 2026	$5.40	$5.31	$0.09	211,157	0.00%
Oct 26, 2026	$5.42	$5.35	$0.075	292,435	+0.94%
Oct 23, 2026	$5.39	$5.27	$0.125	352,888	-0.37%
Oct 22, 2026	$5.46	$5.32	$0.14	309,439	-1.65%
Oct 21, 2026	$5.49	$5.41	$0.0827	147,096	0.00%
Oct 20, 2026	$5.48	$5.38	$0.1	397,993	+0.18%
Oct 19, 2026	$5.45	$5.39	$0.065	502,552	+0.93%
Oct 16, 2026	$5.42	$5.30	$0.125	380,184	+0.19%
Oct 15, 2026	$5.40	$5.21	$0.185	679,418	+3.26%
Oct 14, 2026	$5.26	$5.13	$0.135	534,958	-1.14%
Oct 13, 2026	$5.37	$5.22	$0.15	309,249	-0.75%
Oct 12, 2026	$5.37	$5.28	$0.0898	228,094	-0.56%
Oct 09, 2026	$5.38	$5.30	$0.08	304,516	+1.14%
Oct 08, 2026	$5.30	$5.15	$0.1532	474,543	+1.34%
Oct 07, 2026	$5.30	$5.17	$0.13	559,554	-2.25%
Oct 06, 2026	$5.33	$5.23	$0.105	474,065	+1.72%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$5.50	$5.37	$0.135	519,786	0.00%
Oct, 2026	$5.50	$5.13	$0.37	7,791,813	+3.23%
Sep, 2026	$6.04	$5.18	$0.86	7,242,349	-10.54%
Aug, 2026	$6.03	$5.75	$0.28	6,368,855	+1.03%
Jul, 2026	$6.03	$5.69	$0.345	11,540,237	-1.02%
Jun, 2026	$6.03	$5.36	$0.67	8,923,914	+6.72%
May, 2026	$5.67	$5.32	$0.35	5,937,529	-1.96%
Apr, 2026	$5.76	$4.99	$0.77	7,866,871	+10.85%
Mar, 2026	$6.05	$4.96	$1.09	13,284,566	-16.75%
Feb, 2026	$6.18	$5.75	$0.4294	7,292,493	+4.10%
Jan, 2026	$5.94	$5.45	$0.49	10,838,011	+7.73%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$5.70	$5.47	$0.23	5,881,310	+0.18%
Nov, 2025	$5.52	$5.28	$0.24	5,083,771	+2.79%
Oct, 2025	$5.42	$5.12	$0.302	7,726,988	-0.19%
Sep, 2025	$5.69	$5.21	$0.48	7,965,322	+1.13%
Aug, 2025	$5.42	$5.07	$0.35	5,690,152	+4.11%
Jul, 2025	$5.26	$4.96	$0.3	10,303,079	-0.20%
Jun, 2025	$5.33	$4.91	$0.42	5,402,808	+3.64%
May, 2025	$5.01	$4.81	$0.2	5,280,079	+2.49%
Apr, 2025	$4.85	$4.28	$0.57	6,089,949	+2.55%
Mar, 2025	$4.91	$4.69	$0.22	5,023,414	-1.88%
Feb, 2025	$4.85	$4.68	$0.17	4,216,843	+0.21%
Jan, 2025	$4.78	$4.38	$0.4	4,966,526	+5.29%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$4.76	$4.34	$0.42	5,656,681	-5.15%
Nov, 2024	$4.79	$4.60	$0.19	5,210,442	+0.22%
Oct, 2024	$5.12	$4.64	$0.48	5,735,836	-7.74%
Sep, 2024	$5.20	$4.89	$0.3126	5,405,171	+1.61%
Aug, 2024	$5.06	$4.68	$0.38	4,637,250	+2.90%
Jul, 2024	$4.96	$4.55	$0.41	8,093,611	+5.70%
Jun, 2024	$4.78	$4.55	$0.23	3,110,455	-4.00%
May, 2024	$4.85	$4.50	$0.35	4,166,413	+5.56%
Apr, 2024	$4.76	$4.42	$0.34	5,066,287	-5.26%
Mar, 2024	$4.83	$4.63	$0.2	4,252,266	+1.50%
Feb, 2024	$4.78	$4.53	$0.25	5,071,518	+1.74%
Jan, 2024	$4.76	$4.58	$0.18	4,946,969	-1.29%

Ähnlich wie EDD