Holen Sie sich die Stockscreener-App
4.74
0.53%
0.025
Handel nachbörslich:
4.74
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $4.75 | $4.68 | $0.065 | 561,646.0 | +0.53% |
| 2025-01-29 | $4.76 | $4.70 | $0.06 | 208,598.0 | +0.11% |
| 2025-01-28 | $4.75 | $4.70 | $0.05 | 298,471.0 | -0.21% |
| 2025-01-27 | $4.76 | $4.68 | $0.08 | 331,737.0 | +0.64% |
| 2025-01-24 | $4.71 | $4.66 | $0.0499 | 213,013.0 | +0.86% |
| 2025-01-23 | $4.68 | $4.60 | $0.08 | 369,148.0 | +0.65% |
| 2025-01-22 | $4.65 | $4.59 | $0.06 | 255,297.0 | +0.43% |
| 2025-01-21 | $4.62 | $4.55 | $0.0683 | 237,471.0 | +1.32% |
| 2025-01-17 | $4.56 | $4.52 | $0.04 | 471,921.0 | -0.22% |
| 2025-01-16 | $4.56 | $4.52 | $0.04 | 230,778.0 | +0.00% |
| 2025-01-15 | $4.59 | $4.51 | $0.0791 | 403,859.0 | +1.34% |
| 2025-01-14 | $4.49 | $4.42 | $0.065 | 159,273.0 | +1.58% |
| 2025-01-13 | $4.43 | $4.38 | $0.0492 | 160,602.0 | -0.23% |
| 2025-01-10 | $4.52 | $4.40 | $0.12 | 172,591.0 | -0.89% |
| 2025-01-08 | $4.48 | $4.44 | $0.04 | 135,475.0 | +0.00% |
| 2025-01-07 | $4.50 | $4.44 | $0.0629 | 185,226.0 | -0.89% |
| 2025-01-06 | $4.55 | $4.49 | $0.06 | 143,844.0 | +0.67% |
| 2025-01-03 | $4.51 | $4.48 | $0.03 | 55,705.0 | -0.44% |
| 2025-01-02 | $4.53 | $4.46 | $0.065 | 132,869.0 | -0.88% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.76 | $4.38 | $0.38 | 5,289,170.0 | +4.41% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,654,356.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,201,642.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $4.64 | $0.18 | 5,576,332.0 | -0.21% |
| 2023-11 | $4.79 | $4.31 | $0.475 | 3,171,910.0 | +7.85% |
| 2023-10 | $4.48 | $4.22 | $0.26 | 5,025,030.0 | +1.64% |
| 2023-09 | $4.74 | $4.24 | $0.50 | 4,346,096.0 | -9.36% |
| 2023-08 | $4.88 | $4.62 | $0.26 | 3,084,395.0 | -4.08% |
| 2023-07 | $4.95 | $4.63 | $0.32 | 4,489,863.0 | +4.48% |
| 2023-06 | $4.89 | $4.65 | $0.245 | 2,985,429.0 | +0.64% |
| 2023-05 | $4.85 | $4.56 | $0.29 | 4,813,904.0 | +1.08% |
| 2023-04 | $4.77 | $4.53 | $0.245 | 4,016,711.0 | +1.99% |
| 2023-03 | $4.62 | $4.41 | $0.21 | 4,311,451.0 | +0.44% |
| 2023-02 | $4.76 | $4.39 | $0.37 | 2,296,324.0 | -3.43% |
| 2023-01 | $4.71 | $4.31 | $0.405 | 3,376,193.0 | +5.91% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):