Holen Sie sich die Stockscreener-App
1.65
0.61%
0.01
Handel nachbörslich:
1.67
0.02
+1.21%
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.67 | $1.63 | $0.04 | 23,025.0 | +0.61% |
| 2024-11-20 | $1.66 | $1.50 | $0.155 | 22,092.0 | +10.81% |
| 2024-11-19 | $1.65 | $1.43 | $0.22 | 28,138.0 | -7.50% |
| 2024-11-18 | $1.70 | $1.60 | $0.10 | 30,491.0 | -6.98% |
| 2024-11-15 | $1.77 | $1.71 | $0.065 | 14,424.0 | -1.15% |
| 2024-11-14 | $1.81 | $1.72 | $0.09 | 19,152.0 | -1.14% |
| 2024-11-13 | $1.78 | $1.76 | $0.02 | 6,335.0 | -1.68% |
| 2024-11-12 | $1.82 | $1.78 | $0.0406 | 13,229.0 | -0.56% |
| 2024-11-11 | $1.84 | $1.76 | $0.08 | 11,945.0 | -2.17% |
| 2024-11-08 | $1.89 | $1.82 | $0.07 | 17,358.0 | +0.01% |
| 2024-11-07 | $1.88 | $1.81 | $0.0691 | 13,699.0 | +0.54% |
| 2024-11-06 | $1.88 | $1.72 | $0.155 | 52,125.0 | -2.14% |
| 2024-11-05 | $1.87 | $1.79 | $0.075 | 58,607.0 | +2.75% |
| 2024-11-04 | $1.85 | $1.75 | $0.10 | 23,845.0 | +3.03% |
| 2024-11-01 | $1.85 | $1.76 | $0.09 | 19,225.0 | -2.41% |
| 2024-10-31 | $1.83 | $1.78 | $0.05 | 7,341.0 | +0.56% |
| 2024-10-30 | $1.86 | $1.80 | $0.0565 | 11,327.0 | -2.70% |
| 2024-10-29 | $1.85 | $1.83 | $0.02 | 7,355.0 | +1.65% |
| 2024-10-28 | $1.84 | $1.75 | $0.09 | 23,989.0 | +1.11% |
| 2024-10-25 | $1.80 | $1.77 | $0.03 | 17,681.0 | +0.56% |
| 2024-10-24 | $1.81 | $1.78 | $0.03 | 7,312.0 | +2.70% |
| 2024-10-23 | $1.85 | $1.71 | $0.14 | 70,719.0 | -6.64% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecarx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecarx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.89 | $1.43 | $0.46 | 376,715.0 | -8.84% |
| 2024-10 | $1.98 | $1.71 | $0.27 | 565,320.0 | -5.24% |
| 2024-09 | $2.10 | $1.53 | $0.57 | 1,193,084.0 | +6.11% |
| 2024-08 | $1.90 | $1.53 | $0.37 | 1,486,461.0 | +12.50% |
| 2024-07 | $2.14 | $1.46 | $0.6795 | 3,674,457.0 | -22.33% |
| 2024-06 | $2.48 | $0.9621 | $1.52 | 6,141,382.0 | +71.67% |
| 2024-05 | $1.75 | $1.07 | $0.68 | 2,648,863.0 | -26.83% |
| 2024-04 | $2.10 | $1.48 | $0.62 | 667,749.0 | -16.33% |
| 2024-03 | $2.63 | $1.87 | $0.76 | 2,301,780.0 | -28.99% |
| 2024-02 | $3.09 | $2.49 | $0.60 | 1,763,856.0 | +7.39% |
| 2024-01 | $3.10 | $2.17 | $0.935 | 1,725,743.0 | -18.67% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.00 | $1.44 | 4,647,624.0 | +19.70% |
| 2023-11 | $4.68 | $2.62 | $2.06 | 10,999,624.0 | -33.16% |
| 2023-10 | $4.50 | $3.13 | $1.37 | 13,781,912.0 | +27.42% |
| 2023-09 | $4.40 | $3.03 | $1.37 | 9,205,272.0 | -27.91% |
| 2023-08 | $5.55 | $3.70 | $1.85 | 6,383,466.0 | -21.25% |
| 2023-07 | $6.72 | $4.61 | $2.11 | 4,508,995.0 | -21.55% |
| 2023-06 | $9.34 | $6.05 | $3.29 | 4,674,211.0 | -5.18% |
| 2023-05 | $7.55 | $4.42 | $3.13 | 3,514,159.0 | +49.80% |
| 2023-04 | $6.27 | $4.63 | $1.64 | 1,872,091.0 | -16.10% |
| 2023-03 | $5.99 | $4.50 | $1.49 | 1,868,906.0 | +0.00% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):