Holen Sie sich die Stockscreener-App
1.09
3.11%
-0.035
Vorhandelsmarkt:
1.05
-0.04
-3.67%
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.21 | $1.02 | $0.185 | 8,100,844.0 | -3.11% |
| 2025-04-02 | $1.27 | $1.10 | $0.17 | 8,255,708.0 | -9.27% |
| 2025-04-01 | $1.39 | $1.21 | $0.175 | 13,009,258.0 | -1.59% |
| 2025-03-31 | $1.50 | $1.21 | $0.285 | 8,009,801.0 | -16.00% |
| 2025-03-28 | $1.75 | $1.26 | $0.49 | 37,318,101.0 | -33.63% |
| 2025-03-27 | $2.52 | $2.26 | $0.2599 | 2,073,321.0 | -6.61% |
| 2025-03-26 | $2.94 | $2.33 | $0.61 | 5,541,026.0 | -15.68% |
| 2025-03-25 | $3.07 | $2.76 | $0.31 | 7,142,235.0 | +4.36% |
| 2025-03-24 | $2.99 | $2.71 | $0.28 | 4,020,053.0 | +3.38% |
| 2025-03-21 | $2.73 | $2.50 | $0.225 | 4,969,342.0 | -1.85% |
| 2025-03-20 | $2.85 | $2.55 | $0.305 | 5,719,059.0 | +4.23% |
| 2025-03-19 | $2.63 | $2.48 | $0.15 | 4,468,322.0 | -0.76% |
| 2025-03-18 | $2.73 | $2.46 | $0.27 | 4,180,973.0 | -0.76% |
| 2025-03-17 | $2.94 | $2.61 | $0.3292 | 4,096,240.0 | -2.58% |
| 2025-03-14 | $2.90 | $2.70 | $0.195 | 3,312,061.0 | -4.24% |
| 2025-03-13 | $3.15 | $2.71 | $0.44 | 3,668,809.0 | -12.92% |
| 2025-03-12 | $3.25 | $2.43 | $0.82 | 8,458,266.0 | +30.52% |
| 2025-03-11 | $2.85 | $2.35 | $0.50 | 4,029,735.0 | -6.74% |
| 2025-03-10 | $2.87 | $2.64 | $0.23 | 2,616,047.0 | -4.64% |
| 2025-03-07 | $2.90 | $2.71 | $0.19 | 3,104,740.0 | +2.56% |
| 2025-03-06 | $2.98 | $2.56 | $0.4199 | 5,811,114.0 | +13.28% |
| 2025-03-05 | $2.45 | $2.30 | $0.15 | 3,036,543.0 | +3.43% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecarx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecarx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.39 | $1.02 | $0.365 | 37,466,654.0 | -13.49% |
| 2025-03 | $3.25 | $1.21 | $2.04 | 123,916,919.0 | -41.67% |
| 2025-02 | $2.50 | $1.58 | $0.915 | 48,135,798.0 | +34.16% |
| 2025-01 | $2.25 | $1.59 | $0.66 | 24,498,260.0 | -23.70% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.66 | $0.5699 | 15,124,150.0 | -2.00% |
| 2024-11 | $2.01 | $1.43 | $0.58 | 1,264,438.0 | +10.50% |
| 2024-10 | $1.98 | $1.71 | $0.27 | 565,320.0 | -5.24% |
| 2024-09 | $2.10 | $1.53 | $0.57 | 1,193,084.0 | +6.11% |
| 2024-08 | $1.90 | $1.53 | $0.37 | 1,486,461.0 | +12.50% |
| 2024-07 | $2.14 | $1.46 | $0.6795 | 3,674,457.0 | -22.33% |
| 2024-06 | $2.48 | $0.9621 | $1.52 | 6,141,382.0 | +71.67% |
| 2024-05 | $1.75 | $1.07 | $0.68 | 2,648,863.0 | -26.83% |
| 2024-04 | $2.10 | $1.48 | $0.62 | 667,749.0 | -16.33% |
| 2024-03 | $2.63 | $1.87 | $0.76 | 2,301,780.0 | -28.99% |
| 2024-02 | $3.09 | $2.49 | $0.60 | 1,763,856.0 | +7.39% |
| 2024-01 | $3.10 | $2.17 | $0.935 | 1,725,743.0 | -18.67% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.00 | $1.44 | 4,647,624.0 | +19.70% |
| 2023-11 | $4.68 | $2.62 | $2.06 | 10,999,624.0 | -33.16% |
| 2023-10 | $4.50 | $3.13 | $1.37 | 13,781,912.0 | +27.42% |
| 2023-09 | $4.40 | $3.03 | $1.37 | 9,205,272.0 | -27.91% |
| 2023-08 | $5.55 | $3.70 | $1.85 | 6,383,466.0 | -21.25% |
| 2023-07 | $6.72 | $4.61 | $2.11 | 4,508,995.0 | -21.55% |
| 2023-06 | $9.34 | $6.05 | $3.29 | 4,674,211.0 | -5.18% |
| 2023-05 | $7.55 | $4.42 | $3.13 | 3,514,159.0 | +49.80% |
| 2023-04 | $6.27 | $4.63 | $1.64 | 1,872,091.0 | -16.10% |
| 2023-03 | $5.99 | $4.50 | $1.49 | 1,868,906.0 | +0.00% |
7.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):