Holen Sie sich die Stockscreener-App
1.42
0.00%
0.00
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $1.43 | $1.37 | $0.06 | 391,680.0 | +0.00% |
| 2025-05-05 | $1.48 | $1.35 | $0.13 | 2,675,615.0 | -2.07% |
| 2025-05-02 | $1.48 | $1.31 | $0.17 | 3,131,456.0 | +8.21% |
| 2025-05-01 | $1.43 | $1.25 | $0.18 | 2,781,484.0 | +3.08% |
| 2025-04-30 | $1.42 | $1.11 | $0.305 | 11,788,811.0 | +8.33% |
| 2025-04-29 | $1.31 | $1.15 | $0.1648 | 4,553,828.0 | +0.84% |
| 2025-04-28 | $1.20 | $1.11 | $0.09 | 1,125,337.0 | +6.25% |
| 2025-04-25 | $1.15 | $1.08 | $0.07 | 949,407.0 | +2.75% |
| 2025-04-24 | $1.18 | $1.09 | $0.09 | 1,514,296.0 | -0.91% |
| 2025-04-23 | $1.21 | $1.00 | $0.21 | 8,464,828.0 | +3.77% |
| 2025-04-22 | $1.12 | $0.8461 | $0.2739 | 8,731,477.0 | +25.52% |
| 2025-04-21 | $0.92 | $0.84 | $0.08 | 2,736,453.0 | -6.59% |
| 2025-04-17 | $0.98 | $0.90 | $0.08 | 3,651,205.0 | -4.63% |
| 2025-04-16 | $1.00 | $0.895 | $0.105 | 18,266,616.0 | +3.63% |
| 2025-04-15 | $1.08 | $0.9148 | $0.1652 | 23,056,831.0 | -15.30% |
| 2025-04-14 | $1.12 | $0.85 | $0.27 | 21,763,281.0 | +13.68% |
| 2025-04-11 | $0.9702 | $0.7575 | $0.2127 | 10,116,378.0 | +15.40% |
| 2025-04-10 | $0.9205 | $0.7712 | $0.1493 | 3,203,068.0 | -7.51% |
| 2025-04-09 | $1.05 | $0.88 | $0.17 | 8,286,086.0 | -10.27% |
| 2025-04-08 | $1.09 | $0.9601 | $0.1299 | 6,158,006.0 | -0.81% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecarx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecarx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.48 | $1.25 | $0.23 | 8,980,235.0 | +9.23% |
| 2025-04 | $1.42 | $0.7575 | $0.6575 | 174,533,820.0 | +3.17% |
| 2025-03 | $3.25 | $1.21 | $2.04 | 123,916,919.0 | -41.67% |
| 2025-02 | $2.50 | $1.58 | $0.915 | 48,135,798.0 | +34.16% |
| 2025-01 | $2.25 | $1.59 | $0.66 | 24,498,260.0 | -23.70% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.66 | $0.5699 | 15,124,150.0 | -2.00% |
| 2024-11 | $2.01 | $1.43 | $0.58 | 1,264,438.0 | +10.50% |
| 2024-10 | $1.98 | $1.71 | $0.27 | 565,320.0 | -5.24% |
| 2024-09 | $2.10 | $1.53 | $0.57 | 1,193,084.0 | +6.11% |
| 2024-08 | $1.90 | $1.53 | $0.37 | 1,486,461.0 | +12.50% |
| 2024-07 | $2.14 | $1.46 | $0.6795 | 3,674,457.0 | -22.33% |
| 2024-06 | $2.48 | $0.9621 | $1.52 | 6,141,382.0 | +71.67% |
| 2024-05 | $1.75 | $1.07 | $0.68 | 2,648,863.0 | -26.83% |
| 2024-04 | $2.10 | $1.48 | $0.62 | 667,749.0 | -16.33% |
| 2024-03 | $2.63 | $1.87 | $0.76 | 2,301,780.0 | -28.99% |
| 2024-02 | $3.09 | $2.49 | $0.60 | 1,763,856.0 | +7.39% |
| 2024-01 | $3.10 | $2.17 | $0.935 | 1,725,743.0 | -18.67% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.00 | $1.44 | 4,647,624.0 | +19.70% |
| 2023-11 | $4.68 | $2.62 | $2.06 | 10,999,624.0 | -33.16% |
| 2023-10 | $4.50 | $3.13 | $1.37 | 13,781,912.0 | +27.42% |
| 2023-09 | $4.40 | $3.03 | $1.37 | 9,205,272.0 | -27.91% |
| 2023-08 | $5.55 | $3.70 | $1.85 | 6,383,466.0 | -21.25% |
| 2023-07 | $6.72 | $4.61 | $2.11 | 4,508,995.0 | -21.55% |
| 2023-06 | $9.34 | $6.05 | $3.29 | 4,674,211.0 | -5.18% |
| 2023-05 | $7.55 | $4.42 | $3.13 | 3,514,159.0 | +49.80% |
| 2023-04 | $6.27 | $4.63 | $1.64 | 1,872,091.0 | -16.10% |
| 2023-03 | $5.99 | $4.50 | $1.49 | 1,868,906.0 | +0.00% |
0.17%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):