2.33
price up icon10.43%   0.22
pre-market  Vorhandelsmarkt:  2.35   0.02   +0.86%
loading

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $2.35 $2.08 $0.265 1,940,399.0 +10.43%
2025-10-07 $2.31 $2.10 $0.21 585,078.0 -7.05%
2025-10-06 $2.31 $2.23 $0.08 972,393.0 -0.44%
2025-10-03 $2.35 $2.13 $0.2243 1,451,322.0 +4.11%
2025-10-02 $2.20 $2.01 $0.19 692,641.0 +5.29%
2025-10-01 $2.08 $1.93 $0.15 1,466,169.0 +3.48%
2025-09-30 $2.12 $1.89 $0.2258 935,431.0 -5.19%
2025-09-29 $2.13 $2.03 $0.10 917,076.0 +1.92%
2025-09-26 $2.15 $2.06 $0.095 709,915.0 -2.35%
2025-09-25 $2.13 $2.06 $0.0721 1,025,657.0 +0.05%
2025-09-24 $2.20 $2.06 $0.14 3,048,939.0 +1.87%
2025-09-23 $2.14 $2.04 $0.10 1,304,921.0 +0.48%
2025-09-22 $2.20 $2.06 $0.145 995,198.0 -5.88%
2025-09-19 $2.22 $2.05 $0.17 3,021,460.0 +4.25%
2025-09-18 $2.18 $2.08 $0.0955 1,449,925.0 -1.85%
2025-09-17 $2.17 $2.03 $0.1394 1,822,650.0 +5.37%
2025-09-16 $2.07 $1.80 $0.265 2,292,047.0 +12.64%
2025-09-15 $1.82 $1.71 $0.115 621,222.0 +4.00%
2025-09-12 $1.79 $1.71 $0.085 1,301,304.0 +0.00%
2025-09-11 $1.78 $1.69 $0.0937 1,025,252.0 +1.74%
2025-09-10 $1.72 $1.61 $0.1098 1,772,720.0 +6.17%
2025-09-09 $1.67 $1.58 $0.09 1,556,581.0 +2.53%

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecarx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecarx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.35 $1.93 $0.425 9,048,401.0 +15.92%
2025-09 $2.22 $1.50 $0.72 31,939,669.0 +24.07%
2025-08 $1.75 $1.33 $0.42 76,358,617.0 -4.14%
2025-07 $2.44 $1.20 $1.24 132,160,566.0 -17.56%
2025-06 $2.19 $1.52 $0.67 37,604,763.0 +31.41%
2025-05 $1.85 $1.25 $0.60 60,167,564.0 +20.00%
2025-04 $1.42 $0.7575 $0.6575 174,533,820.0 +3.17%
2025-03 $3.25 $1.21 $2.04 123,916,919.0 -41.67%
2025-02 $2.50 $1.58 $0.915 48,135,798.0 +34.16%
2025-01 $2.25 $1.59 $0.66 24,498,260.0 -23.70%

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.23 $1.66 $0.5699 15,124,150.0 -2.00%
2024-11 $2.01 $1.43 $0.58 1,264,438.0 +10.50%
2024-10 $1.98 $1.71 $0.27 565,320.0 -5.24%
2024-09 $2.10 $1.53 $0.57 1,193,084.0 +6.11%
2024-08 $1.90 $1.53 $0.37 1,486,461.0 +12.50%
2024-07 $2.14 $1.46 $0.6795 3,674,457.0 -22.33%
2024-06 $2.48 $0.9621 $1.52 6,141,382.0 +71.67%
2024-05 $1.75 $1.07 $0.68 2,648,863.0 -26.83%
2024-04 $2.10 $1.48 $0.62 667,749.0 -16.33%
2024-03 $2.63 $1.87 $0.76 2,301,780.0 -28.99%
2024-02 $3.09 $2.49 $0.60 1,763,856.0 +7.39%
2024-01 $3.10 $2.17 $0.935 1,725,743.0 -18.67%

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $2.00 $1.44 4,647,624.0 +19.70%
2023-11 $4.68 $2.62 $2.06 10,999,624.0 -33.16%
2023-10 $4.50 $3.13 $1.37 13,781,912.0 +27.42%
2023-09 $4.40 $3.03 $1.37 9,205,272.0 -27.91%
2023-08 $5.55 $3.70 $1.85 6,383,466.0 -21.25%
2023-07 $6.72 $4.61 $2.11 4,508,995.0 -21.55%
2023-06 $9.34 $6.05 $3.29 4,674,211.0 -5.18%
2023-05 $7.55 $4.42 $3.13 3,514,159.0 +49.80%
2023-04 $6.27 $4.63 $1.64 1,872,091.0 -16.10%
2023-03 $5.99 $4.50 $1.49 1,868,906.0 +0.00%
auto_parts LKQ
$29.70
price down icon 0.90%
auto_parts QS
$15.33
price up icon 0.00%
auto_parts MOD
$154.54
price up icon 3.15%
auto_parts BWA
$42.83
price up icon 1.06%
auto_parts ALV
$123.03
price up icon 0.56%
auto_parts MGA
$46.19
price down icon 0.77%
Kapitalisierung:     |  Volumen (24h):