1.945
price down icon0.26%   -0.005
 
loading

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $1.97 $1.87 $0.10 1,848,415.0 +1.03%
2025-06-26 $2.01 $1.87 $0.14 3,504,978.0 +1.56%
2025-06-25 $2.01 $1.83 $0.18 4,895,245.0 +6.08%
2025-06-24 $1.82 $1.70 $0.1206 1,020,173.0 +7.74%
2025-06-23 $1.76 $1.62 $0.138 1,429,393.0 -4.00%
2025-06-20 $1.87 $1.75 $0.12 3,943,107.0 -3.85%
2025-06-18 $1.96 $1.80 $0.16 1,440,666.0 -4.21%
2025-06-17 $1.90 $1.72 $0.18 1,891,472.0 +7.95%
2025-06-16 $1.78 $1.62 $0.1599 2,585,469.0 +11.39%
2025-06-13 $1.64 $1.57 $0.07 684,637.0 -0.63%
2025-06-12 $1.64 $1.58 $0.06 689,008.0 -2.45%
2025-06-11 $1.69 $1.60 $0.085 1,376,050.0 +0.62%
2025-06-10 $1.73 $1.60 $0.13 879,979.0 -5.81%
2025-06-09 $1.72 $1.61 $0.11 1,201,545.0 +4.24%
2025-06-06 $1.65 $1.59 $0.06 605,712.0 +3.77%
2025-06-05 $1.74 $1.56 $0.175 1,833,957.0 -6.47%
2025-06-04 $1.79 $1.58 $0.21 2,764,145.0 +6.92%
2025-06-03 $1.64 $1.57 $0.07 677,806.0 -0.31%
2025-06-02 $1.62 $1.52 $0.10 1,215,784.0 +2.24%
2025-05-30 $1.60 $1.54 $0.06 1,125,036.0 -1.27%
2025-05-29 $1.63 $1.55 $0.08 840,669.0 +0.00%
2025-05-28 $1.68 $1.58 $0.099 817,973.0 -3.07%

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecarx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecarx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.01 $1.52 $0.49 34,487,541.0 +26.28%
2025-05 $1.85 $1.25 $0.60 60,167,564.0 +20.00%
2025-04 $1.42 $0.7575 $0.6575 174,533,820.0 +3.17%
2025-03 $3.25 $1.21 $2.04 123,916,919.0 -41.67%
2025-02 $2.50 $1.58 $0.915 48,135,798.0 +34.16%
2025-01 $2.25 $1.59 $0.66 24,498,260.0 -23.70%

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.23 $1.66 $0.5699 15,124,150.0 -2.00%
2024-11 $2.01 $1.43 $0.58 1,264,438.0 +10.50%
2024-10 $1.98 $1.71 $0.27 565,320.0 -5.24%
2024-09 $2.10 $1.53 $0.57 1,193,084.0 +6.11%
2024-08 $1.90 $1.53 $0.37 1,486,461.0 +12.50%
2024-07 $2.14 $1.46 $0.6795 3,674,457.0 -22.33%
2024-06 $2.48 $0.9621 $1.52 6,141,382.0 +71.67%
2024-05 $1.75 $1.07 $0.68 2,648,863.0 -26.83%
2024-04 $2.10 $1.48 $0.62 667,749.0 -16.33%
2024-03 $2.63 $1.87 $0.76 2,301,780.0 -28.99%
2024-02 $3.09 $2.49 $0.60 1,763,856.0 +7.39%
2024-01 $3.10 $2.17 $0.935 1,725,743.0 -18.67%

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $2.00 $1.44 4,647,624.0 +19.70%
2023-11 $4.68 $2.62 $2.06 10,999,624.0 -33.16%
2023-10 $4.50 $3.13 $1.37 13,781,912.0 +27.42%
2023-09 $4.40 $3.03 $1.37 9,205,272.0 -27.91%
2023-08 $5.55 $3.70 $1.85 6,383,466.0 -21.25%
2023-07 $6.72 $4.61 $2.11 4,508,995.0 -21.55%
2023-06 $9.34 $6.05 $3.29 4,674,211.0 -5.18%
2023-05 $7.55 $4.42 $3.13 3,514,159.0 +49.80%
2023-04 $6.27 $4.63 $1.64 1,872,091.0 -16.10%
2023-03 $5.99 $4.50 $1.49 1,868,906.0 +0.00%
auto_parts BWA
$33.65
price up icon 0.24%
auto_parts ALV
$112.55
price up icon 1.29%
$94.34
price up icon 0.24%
auto_parts LKQ
$37.20
price up icon 0.34%
auto_parts MGA
$38.14
price down icon 0.44%
$18.25
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):