Holen Sie sich die Stockscreener-App
37.17
1.68%
0.6135
Euclidean Fundamental Value Etf-Aktien (ECML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $37.20 | $37.17 | $0.0339 | 113.0 | +1.68% |
| 2026-02-12 | $36.65 | $36.55 | $0.0974 | 9,011.0 | -1.23% |
| 2026-02-11 | $37.01 | $37.01 | $0.00 | 6.00 | +1.13% |
| 2026-02-10 | $36.60 | $36.60 | $0.00 | 6.00 | +0.77% |
| 2026-02-09 | $36.32 | $36.32 | $0.00 | 7.00 | -0.22% |
| 2026-02-06 | $36.40 | $36.40 | $0.00 | 10.00 | +1.58% |
| 2026-02-05 | $35.83 | $35.83 | $0.00 | 6.00 | -0.97% |
| 2026-02-04 | $36.18 | $36.18 | $0.00 | 11.00 | +0.92% |
| 2026-02-03 | $35.86 | $35.85 | $0.0087 | 209.0 | +0.64% |
| 2026-02-02 | $35.62 | $35.62 | $0.00 | 4.00 | +0.89% |
| 2026-01-30 | $35.31 | $35.14 | $0.1706 | 107.0 | -0.89% |
| 2026-01-29 | $35.63 | $35.63 | $0.00 | 27.00 | +0.52% |
| 2026-01-28 | $35.44 | $35.44 | $0.00 | 49.00 | +0.07% |
| 2026-01-27 | $35.42 | $35.42 | $0.00 | 8.00 | -0.49% |
| 2026-01-26 | $35.59 | $35.59 | $0.00 | 13.00 | -0.14% |
| 2026-01-23 | $35.66 | $35.64 | $0.0173 | 138.0 | -0.57% |
| 2026-01-22 | $35.85 | $35.85 | $0.00 | 13.00 | -0.12% |
| 2026-01-21 | $35.89 | $35.88 | $0.0057 | 135.0 | +2.14% |
| 2026-01-20 | $35.14 | $35.14 | $0.00 | 8.00 | -0.76% |
| 2026-01-16 | $35.41 | $35.41 | $0.00 | 8.00 | -1.19% |
| 2026-01-15 | $35.84 | $35.84 | $0.00 | 7.00 | +1.06% |
Euclidean Fundamental Value Etf-Aktien (ECML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euclidean Fundamental Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euclidean Fundamental Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euclidean Fundamental Value Etf-Aktien (ECML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.20 | $35.62 | $1.58 | 9,496.0 | +5.25% |
| 2026-01 | $35.89 | $33.84 | $2.05 | 31,040.0 | +5.71% |
Euclidean Fundamental Value Etf-Aktien (ECML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.85 | $33.48 | $1.37 | 1,621.0 | +0.15% |
| 2025-11 | $33.66 | $31.80 | $1.86 | 9,206.0 | +3.92% |
| 2025-10 | $33.68 | $32.03 | $1.64 | 50,293.0 | -2.65% |
| 2025-09 | $34.13 | $32.86 | $1.26 | 90,520.0 | -0.36% |
| 2025-08 | $33.59 | $30.74 | $2.85 | 730,453.0 | +7.92% |
| 2025-07 | $31.85 | $30.55 | $1.30 | 14,369.0 | +0.46% |
| 2025-06 | $30.84 | $30.10 | $0.7354 | 13,140.0 | +1.93% |
| 2025-05 | $31.31 | $29.29 | $2.02 | 122,709.0 | +2.92% |
| 2025-04 | $31.08 | $26.96 | $4.12 | 340,778.0 | -4.17% |
| 2025-03 | $31.31 | $29.69 | $1.62 | 48,105.0 | -1.88% |
| 2025-02 | $33.10 | $30.88 | $2.22 | 196,898.0 | -5.16% |
| 2025-01 | $33.60 | $31.61 | $1.99 | 19,361.0 | +3.88% |
Euclidean Fundamental Value Etf-Aktien (ECML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.88 | $31.20 | $4.68 | 56,985.0 | -12.16% |
| 2024-11 | $36.26 | $33.08 | $3.18 | 38,522.0 | +8.24% |
| 2024-10 | $34.68 | $33.14 | $1.54 | 11,156.0 | -3.12% |
| 2024-09 | $34.40 | $32.00 | $2.40 | 12,122.0 | +0.57% |
| 2024-08 | $34.37 | $31.80 | $2.57 | 26,488.0 | -2.60% |
| 2024-07 | $34.92 | $31.15 | $3.77 | 13,093.0 | +9.89% |
| 2024-06 | $32.93 | $31.51 | $1.42 | 56,985.0 | -4.36% |
| 2024-05 | $33.58 | $31.86 | $1.72 | 24,118.0 | +3.43% |
| 2024-04 | $34.56 | $32.08 | $2.48 | 35,160.0 | -6.67% |
| 2024-03 | $34.42 | $31.88 | $2.54 | 9,715.0 | +7.32% |
| 2024-02 | $32.07 | $30.66 | $1.41 | 17,525.0 | +3.75% |
| 2024-01 | $31.45 | $30.06 | $1.40 | 81,882.0 | -1.13% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):