29.98
price up icon0.50%   0.15
pre-market  Vorhandelsmarkt:  30.17   0.19   +0.63%
loading

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $30.19 $29.92 $0.27 305,682.0 +0.50%
2025-07-31 $29.93 $29.28 $0.65 286,138.0 +1.19%
2025-07-30 $29.76 $29.44 $0.3182 210,812.0 -1.17%
2025-07-29 $29.86 $29.51 $0.3473 425,463.0 +0.17%
2025-07-28 $30.09 $29.68 $0.41 649,901.0 -1.85%
2025-07-25 $30.50 $30.25 $0.25 320,736.0 -0.49%
2025-07-24 $30.71 $30.37 $0.34 364,139.0 +0.26%
2025-07-23 $30.53 $30.35 $0.18 127,767.0 +0.07%
2025-07-22 $30.60 $30.33 $0.27 151,009.0 +0.30%
2025-07-21 $30.49 $30.27 $0.22 158,967.0 +0.46%
2025-07-18 $30.53 $30.02 $0.5099 231,682.0 -0.23%
2025-07-17 $30.29 $29.66 $0.6325 298,462.0 +1.55%
2025-07-16 $29.93 $29.70 $0.225 153,697.0 -0.40%
2025-07-15 $30.38 $29.82 $0.558 202,897.0 -1.06%
2025-07-14 $30.47 $30.06 $0.41 351,498.0 -0.98%
2025-07-11 $30.99 $30.41 $0.58 241,910.0 -1.90%
2025-07-10 $31.27 $31.01 $0.265 183,237.0 +0.19%
2025-07-09 $31.45 $31.02 $0.425 263,907.0 -1.18%
2025-07-08 $31.53 $31.05 $0.48 261,177.0 +1.26%

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Chile ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Chile ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $30.19 $29.92 $0.27 305,682.0 +0.00%
2025-07 $31.97 $29.28 $2.69 6,328,122.0 -4.67%
2025-06 $32.73 $29.64 $3.10 9,054,907.0 -0.16%
2025-05 $33.26 $31.02 $2.24 9,282,461.0 +1.19%
2025-04 $31.85 $26.32 $5.53 9,944,646.0 +4.39%
2025-03 $31.06 $28.29 $2.77 6,700,989.0 +4.19%
2025-02 $29.36 $26.80 $2.56 6,077,192.0 +4.72%
2025-01 $27.84 $24.43 $3.41 5,769,440.0 +9.15%

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.15 $24.79 $1.36 6,171,752.0 -1.22%
2024-11 $26.34 $24.81 $1.53 4,993,044.0 -0.90%
2024-10 $27.37 $25.41 $1.96 4,855,683.0 -6.23%
2024-09 $27.82 $24.71 $3.11 3,601,055.0 +2.33%
2024-08 $27.14 $23.79 $3.35 4,438,727.0 +2.50%
2024-07 $27.50 $25.30 $2.20 4,779,417.0 +0.54%
2024-06 $28.64 $25.50 $3.14 5,532,372.0 -8.36%
2024-05 $29.57 $26.51 $3.06 7,169,616.0 +5.73%
2024-04 $27.99 $25.55 $2.44 5,313,096.0 +0.49%
2024-03 $27.36 $25.06 $2.30 5,161,145.0 +0.91%
2024-02 $26.50 $24.44 $2.06 4,742,611.0 +3.54%
2024-01 $28.06 $25.15 $2.91 9,059,690.0 -9.85%

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.68 $26.47 $2.21 10,339,639.0 +4.99%
2023-11 $27.01 $24.18 $2.83 7,978,155.0 +10.94%
2023-10 $26.20 $23.67 $2.53 10,264,611.0 -7.52%
2023-09 $28.79 $25.23 $3.55 17,094,865.0 -7.09%
2023-08 $31.00 $28.09 $2.91 14,244,690.0 -8.95%
2023-07 $32.06 $29.00 $3.06 14,167,203.0 +6.10%
2023-06 $30.19 $28.20 $1.99 6,610,771.0 +3.26%
2023-05 $30.55 $27.58 $2.97 11,719,537.0 -0.53%
2023-04 $29.72 $27.23 $2.49 24,857,783.0 -1.29%
2023-03 $29.49 $26.51 $2.98 33,602,828.0 +2.38%
2023-02 $30.14 $27.77 $2.37 14,282,078.0 -3.93%
2023-01 $29.32 $25.10 $4.22 9,497,176.0 +8.01%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):