loading

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $33.12 $32.63 $0.49 289,593.0 -0.30%
2025-08-22 $32.86 $31.72 $1.14 302,262.0 +2.82%
2025-08-21 $32.13 $31.78 $0.35 201,648.0 -0.44%
2025-08-20 $32.20 $31.74 $0.4564 244,563.0 -0.47%
2025-08-19 $32.58 $32.08 $0.498 589,222.0 -1.11%
2025-08-18 $32.65 $32.22 $0.43 560,992.0 +0.46%
2025-08-15 $32.54 $32.17 $0.37 290,547.0 +0.40%
2025-08-14 $32.38 $31.94 $0.44 936,504.0 -0.83%
2025-08-13 $32.73 $32.16 $0.57 1,745,858.0 +1.78%
2025-08-12 $32.05 $31.55 $0.50 104,104.0 +1.59%
2025-08-11 $31.79 $31.28 $0.51 369,852.0 +0.19%
2025-08-08 $31.46 $30.79 $0.67 520,654.0 +2.18%
2025-08-07 $30.81 $30.22 $0.59 464,525.0 +2.16%
2025-08-06 $30.19 $29.92 $0.27 274,416.0 -0.56%
2025-08-05 $30.38 $30.03 $0.35 352,370.0 +0.07%
2025-08-04 $30.44 $30.12 $0.32 143,432.0 +0.87%
2025-08-01 $30.19 $29.92 $0.27 305,682.0 +0.50%
2025-07-31 $29.93 $29.28 $0.65 286,138.0 +1.19%
2025-07-30 $29.76 $29.44 $0.3182 210,812.0 -1.17%
2025-07-29 $29.86 $29.51 $0.3473 425,463.0 +0.17%

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Chile ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Chile ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $33.12 $29.92 $3.20 7,985,817.0 +9.62%
2025-07 $31.97 $29.28 $2.69 6,022,440.0 -5.15%
2025-06 $32.73 $29.64 $3.10 9,054,907.0 -0.16%
2025-05 $33.26 $31.02 $2.24 9,282,461.0 +1.19%
2025-04 $31.85 $26.32 $5.53 9,944,646.0 +4.39%
2025-03 $31.06 $28.29 $2.77 6,700,989.0 +4.19%
2025-02 $29.36 $26.80 $2.56 6,077,192.0 +4.72%
2025-01 $27.84 $24.43 $3.41 5,769,440.0 +9.15%

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.15 $24.79 $1.36 6,171,752.0 -1.22%
2024-11 $26.34 $24.81 $1.53 4,993,044.0 -0.90%
2024-10 $27.37 $25.41 $1.96 4,855,683.0 -6.23%
2024-09 $27.82 $24.71 $3.11 3,601,055.0 +2.33%
2024-08 $27.14 $23.79 $3.35 4,438,727.0 +2.50%
2024-07 $27.50 $25.30 $2.20 4,779,417.0 +0.54%
2024-06 $28.64 $25.50 $3.14 5,532,372.0 -8.36%
2024-05 $29.57 $26.51 $3.06 7,169,616.0 +5.73%
2024-04 $27.99 $25.55 $2.44 5,313,096.0 +0.49%
2024-03 $27.36 $25.06 $2.30 5,161,145.0 +0.91%
2024-02 $26.50 $24.44 $2.06 4,742,611.0 +3.54%
2024-01 $28.06 $25.15 $2.91 9,059,690.0 -9.85%

iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.68 $26.47 $2.21 10,339,639.0 +4.99%
2023-11 $27.01 $24.18 $2.83 7,978,155.0 +10.94%
2023-10 $26.20 $23.67 $2.53 10,264,611.0 -7.52%
2023-09 $28.79 $25.23 $3.55 17,094,865.0 -7.09%
2023-08 $31.00 $28.09 $2.91 14,244,690.0 -8.95%
2023-07 $32.06 $29.00 $3.06 14,167,203.0 +6.10%
2023-06 $30.19 $28.20 $1.99 6,610,771.0 +3.26%
2023-05 $30.55 $27.58 $2.97 11,719,537.0 -0.53%
2023-04 $29.72 $27.23 $2.49 24,857,783.0 -1.29%
2023-03 $29.49 $26.51 $2.98 33,602,828.0 +2.38%
2023-02 $30.14 $27.77 $2.37 14,282,078.0 -3.93%
2023-01 $29.32 $25.10 $4.22 9,497,176.0 +8.01%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):